Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 02, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 27, 2020		30.00	30.00	30.00	0	-1.00(-3.23%)
Mar 25, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 17, 2020		31.00	31.00	31.00	0	+1.00(+3.33%)
Mar 16, 2020	30.15	30.15	30.00	30.00	450	-1.50(-4.76%)
Mar 06, 2020		31.50	31.50	31.50	0	+0.50(+1.61%)
Mar 05, 2020	30.15	31.70	30.15	31.00	800	-1.00(-3.12%)
Mar 04, 2020	32.00	32.00	32.00	32.00	218	+0.00(+0.00%)
Feb 24, 2020		32.00	32.00	32.00	0	+1.00(+3.23%)
Feb 21, 2020	31.00	31.00	31.00	31.00	200	+0.00(+0.00%)
Feb 20, 2020	32.75	32.75	31.00	31.00	445	-1.95(-5.92%)
Feb 13, 2020		32.95	32.95	32.95	0	+0.95(+2.97%)
Feb 12, 2020	32.00	32.00	32.00	32.00	1,000	+0.50(+1.59%)
Feb 11, 2020	31.50	31.50	31.50	31.50	1,858	+0.50(+1.61%)
Feb 05, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.