Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				40.01	0	+0.01(+0.02%)
Apr 26, 2024				40.00	0	-1.00(-2.44%)
Apr 25, 2024	41.00	41.00	41.00	41.00	876	+1.18(+2.96%)
Apr 22, 2024				39.82	0	+0.72(+1.84%)
Apr 18, 2024				39.10	180	-1.82(-4.45%)
Apr 12, 2024				40.92	0	-0.08(-0.20%)
Mar 22, 2024				41.00	0	+1.60(+4.06%)
Mar 20, 2024				39.40	0	+0.40(+1.03%)
Mar 14, 2024				39.00	0	-1.00(-2.50%)
Mar 12, 2024				40.00	0	+0.00(+0.00%)
Mar 06, 2024				40.00	0	+1.00(+2.56%)
Mar 01, 2024				39.00	0	+0.26(+0.67%)
Feb 23, 2024				38.74	70	-1.25(-3.13%)
Feb 21, 2024				39.99	25	+0.99(+2.54%)
Feb 16, 2024				39.00	0	+0.25(+0.65%)
Feb 15, 2024	38.76	38.76	38.75	38.75	240	-2.75(-6.63%)
Feb 06, 2024				41.50	2,885	+0.50(+1.22%)
Jan 29, 2024				41.00	0	-0.89(-2.12%)
Jan 26, 2024	41.89	41.89	41.89	41.89	400	+0.00(+0.00%)
Jan 18, 2024				41.89	0	+1.89(+4.73%)
Jan 16, 2024				40.00	0	+0.00(+0.00%)
Jan 02, 2024				40.00	0	+0.74(+1.88%)
Dec 08, 2023				39.26	0	+1.26(+3.32%)
Dec 05, 2023				38.00	0	+1.00(+2.70%)
Dec 04, 2023	37.75	38.00	37.00	37.00	600	-1.40(-3.65%)
Nov 30, 2023				38.40	40	+1.90(+5.21%)
Nov 28, 2023				36.50	70	-0.75(-2.01%)
Nov 27, 2023	37.25	37.25	37.25	37.25	1,442	-0.75(-1.97%)
Nov 22, 2023				38.00	0	+1.00(+2.70%)
Nov 20, 2023				37.00	0	+0.49(+1.34%)
Nov 15, 2023				36.51	0	+0.01(+0.03%)
Nov 10, 2023				36.50	0	-3.50(-8.75%)
Nov 09, 2023	40.00	40.00	40.00	40.00	100	+0.76(+1.94%)
Nov 06, 2023				39.24	77	-1.26(-3.11%)
Nov 02, 2023				40.50	0	-0.25(-0.61%)
Oct 31, 2023				40.75	0	-0.25(-0.61%)
Oct 17, 2023				41.00	0	-1.00(-2.38%)
Oct 13, 2023				42.00	0	+0.00(+0.00%)
Sep 19, 2023				42.00	0	-0.25(-0.59%)
Sep 13, 2023				42.25	0	+0.45(+1.08%)
Sep 12, 2023	41.80	41.80	41.80	41.80	980	+0.60(+1.46%)
Sep 11, 2023	41.20	41.20	41.20	41.20	100	+0.70(+1.73%)
Sep 08, 2023	41.00	41.00	40.50	40.50	400	-0.50(-1.22%)
Sep 06, 2023				41.00	0	-1.00(-2.38%)
Aug 30, 2023				42.00	0	+1.00(+2.44%)
Aug 15, 2023				41.00	0	+0.75(+1.86%)
Aug 10, 2023				40.25	20	-1.45(-3.48%)
Aug 02, 2023				41.70	0	+0.70(+1.71%)
Jul 19, 2023				41.00	0	+0.90(+2.24%)
Jul 13, 2023				40.10	0	+0.10(+0.25%)
Jul 11, 2023				40.00	0	+1.10(+2.83%)
Jul 07, 2023				38.90	0	+0.75(+1.97%)
Jun 28, 2023				38.15	0	-2.50(-6.15%)
Jun 22, 2023				40.65	0	-1.30(-3.10%)
Jun 01, 2023				41.95	0	-1.25(-2.89%)
May 31, 2023	43.20	43.20	43.20	43.20	100	-0.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.