Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				42.90	0	+2.89(+7.22%)
Apr 30, 2024				40.01	0	+0.01(+0.02%)
Apr 26, 2024				40.00	0	-1.00(-2.44%)
Apr 25, 2024	41.00	41.00	41.00	41.00	876	+1.18(+2.96%)
Apr 22, 2024				39.82	0	+0.72(+1.84%)
Apr 18, 2024				39.10	180	-1.82(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.