Slinger Bag Inc (OP: SLBG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.525	3.750	3.500	3.600	8,203	-0.07(-1.91%)
May 27, 2021	3.750	3.940	3.670	3.670	10,467	-0.05(-1.34%)
May 26, 2021	3.900	3.900	3.720	3.720	6,180	-0.08(-2.11%)
May 25, 2021	3.980	3.980	3.800	3.800	17,339	+0.20(+5.56%)
May 24, 2021	3.340	3.780	3.340	3.600	22,789	-0.17(-4.38%)
May 21, 2021	3.600	3.990	3.535	3.765	17,338	+0.26(+7.39%)
May 20, 2021	3.500	3.650	3.400	3.506	14,154	+0.08(+2.36%)
May 19, 2021	3.920	3.920	3.050	3.425	66,796	-0.54(-13.51%)
May 18, 2021	3.920	4.090	3.800	3.960	9,210	-0.03(-0.75%)
May 17, 2021	4.280	4.280	3.890	3.990	11,985	-0.16(-3.86%)
May 14, 2021	4.190	4.380	4.020	4.150	8,852	+0.10(+2.47%)
May 13, 2021	4.290	4.290	4.000	4.050	23,967	-0.14(-3.34%)
May 12, 2021	4.350	4.400	4.190	4.190	9,572	-0.16(-3.68%)
May 11, 2021	4.570	4.600	4.190	4.350	22,410	-0.44(-9.19%)
May 10, 2021	4.800	4.800	4.560	4.790	4,234	+0.00(+0.00%)
May 07, 2021	4.590	4.830	4.590	4.790	8,661	+0.04(+0.84%)
May 06, 2021	4.990	5.090	4.580	4.750	6,857	+0.18(+3.94%)
May 05, 2021	4.800	5.000	4.570	4.570	6,421	+0.00(+0.00%)
May 04, 2021	5.010	5.090	4.270	4.570	45,632	-0.53(-10.39%)
May 03, 2021	5.190	5.190	5.010	5.100	3,731	+0.00(+0.00%)
Apr 30, 2021	5.150	5.230	5.030	5.100	5,800	+0.03(+0.59%)
Apr 29, 2021	4.930	5.150	4.930	5.070	26,622	+0.48(+10.46%)
Apr 28, 2021	4.640	4.750	4.440	4.590	3,178	+0.09(+2.00%)
Apr 27, 2021	4.720	4.720	4.420	4.500	12,922	-0.22(-4.66%)
Apr 26, 2021	5.200	5.225	4.500	4.720	13,552	-0.28(-5.60%)
Apr 23, 2021	5.400	5.400	4.515	5.000	6,800	-0.25(-4.76%)
Apr 22, 2021	5.150	5.250	4.770	5.250	20,400	+0.31(+6.28%)
Apr 21, 2021	4.500	4.990	4.500	4.940	18,640	+0.43(+9.53%)
Apr 20, 2021	4.930	4.930	4.020	4.510	263,551	-0.41(-8.33%)
Apr 19, 2021	6.390	6.840	4.000	4.920	219,443	-1.38(-21.90%)
Apr 16, 2021	6.060	6.340	6.000	6.300	28,200	+0.30(+5.00%)
Apr 15, 2021	5.870	6.250	5.750	6.000	54,670	+0.29(+5.08%)
Apr 14, 2021	5.600	5.990	5.410	5.710	37,149	+0.43(+8.25%)
Apr 13, 2021	5.000	5.500	5.000	5.275	51,378	+0.33(+6.57%)
Apr 12, 2021	4.600	5.450	4.590	4.950	70,133	+0.36(+7.84%)
Apr 09, 2021	4.625	4.650	4.200	4.590	24,100	-0.04(-0.86%)
Apr 08, 2021	4.070	4.690	4.060	4.630	100,351	+0.58(+14.32%)
Apr 07, 2021	4.030	4.100	3.975	4.050	11,568	+0.06(+1.50%)
Apr 06, 2021	3.990	4.195	3.900	3.990	50,899	+0.19(+5.00%)
Apr 05, 2021	3.860	3.920	3.800	3.800	24,479	+0.02(+0.66%)
Apr 01, 2021	3.890	3.890	3.700	3.775	14,900	+0.07(+2.03%)
Mar 31, 2021	3.610	4.000	3.610	3.700	52,346	+0.03(+0.82%)
Mar 30, 2021	3.620	3.740	3.450	3.670	10,410	+0.37(+11.21%)
Mar 29, 2021	3.500	3.990	3.300	3.300	68,847	-0.15(-4.35%)
Mar 26, 2021	3.490	3.500	3.450	3.450	18,000	+0.00(+0.00%)
Mar 25, 2021	3.350	3.495	3.350	3.450	17,390	+0.10(+2.99%)
Mar 24, 2021	3.250	3.610	3.250	3.350	40,191	+0.29(+9.48%)
Mar 23, 2021	3.300	3.469	3.060	3.060	19,050	-0.14(-4.38%)
Mar 22, 2021	3.500	3.700	3.200	3.200	107,411	-0.08(-2.44%)
Mar 19, 2021	3.000	3.450	2.990	3.280	37,000	+0.29(+9.70%)
Mar 18, 2021	3.000	3.000	2.940	2.990	11,878	+0.04(+1.36%)
Mar 17, 2021	3.010	3.010	2.950	2.950	26,614	-0.04(-1.34%)
Mar 16, 2021	2.950	3.010	2.950	2.990	13,362	+0.04(+1.36%)
Mar 15, 2021	3.000	3.250	2.950	2.950	12,266	-0.07(-2.32%)
Mar 12, 2021	3.400	3.400	2.960	3.020	51,600	-0.33(-9.85%)
Mar 11, 2021	3.380	3.490	3.250	3.350	12,378	-0.05(-1.47%)
Mar 10, 2021	3.446	3.500	3.296	3.400	43,678	-0.04(-1.16%)
Mar 09, 2021	3.165	3.500	3.130	3.440	36,988	+0.32(+10.26%)
Mar 08, 2021	3.172	3.240	3.115	3.120	2,604	+0.22(+7.59%)
Mar 05, 2021	3.300	3.300	2.842	2.900	21,700	-0.32(-9.94%)
Mar 04, 2021	3.150	3.490	3.100	3.220	11,301	+0.08(+2.68%)
Mar 03, 2021	3.310	3.310	3.000	3.136	5,414	-0.23(-6.94%)
Mar 02, 2021	2.915	3.500	2.830	3.370	36,038	+0.47(+16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.