Stock Trend Capital Inc (OP: WCEXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0105	0	-0.00(-1.87%)
May 26, 2022	0.0052	0.0107	0.0052	0.0107	403,934	+0.00(+81.36%)
May 25, 2022	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-26.25%)
May 19, 2022				0.0080	0	+0.00(+8.11%)
May 17, 2022				0.0074	0	-0.00(-32.11%)
May 12, 2022				0.0109	0	-0.00(-0.91%)
May 06, 2022				0.0110	0	+0.00(+39.24%)
May 04, 2022				0.0079	0	-0.00(-11.24%)
May 03, 2022	0.0089	0.0089	0.0089	0.0089	2,000	+0.00(+18.67%)
Apr 27, 2022				0.0075	0	+0.00(+0.00%)
Apr 25, 2022				0.0075	0	-0.00(-37.50%)
Apr 20, 2022				0.0120	0	+0.00(+36.36%)
Apr 19, 2022	0.0088	0.0088	0.0088	0.0088	3,000	+0.00(+15.79%)
Apr 14, 2022				0.0076	0	-0.00(-24.00%)
Apr 11, 2022				0.0100	0	+0.00(+31.58%)
Apr 08, 2022	0.0076	0.0076	0.0076	0.0076	2,000	+0.00(+0.00%)
Apr 06, 2022				0.0076	0	-0.00(-3.80%)
Apr 04, 2022				0.0079	0	+0.00(+2.60%)
Mar 25, 2022				0.0077	0	-0.00(-23.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+25.00%)
Mar 23, 2022	0.0080	0.0080	0.0080	0.0080	7,700	+0.00(+2.56%)
Mar 21, 2022				0.0078	0	-0.00(-21.21%)
Mar 17, 2022				0.0099	0	-0.00(-1.00%)
Mar 11, 2022				0.0100	0	+0.00(+35.14%)
Mar 08, 2022				0.0074	0	+0.00(+45.10%)
Mar 07, 2022	0.0052	0.0052	0.0051	0.0051	54,000	-0.00(-33.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.