Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		10.00	10.00	10.00	0	+1.49(+17.51%)
Nov 23, 2021	8.510	8.510	8.510	8.510	140	+0.01(+0.12%)
Nov 22, 2021	8.500	8.500	8.500	8.500	200	+1.00(+13.33%)
Nov 18, 2021		7.500	7.500	7.500	0	+0.75(+11.11%)
Nov 12, 2021		6.750	6.750	6.750	0	+0.41(+6.47%)
Nov 11, 2021	6.340	6.340	6.340	6.340	100	+0.14(+2.26%)
Nov 09, 2021	6.200	6.200	6.200	6.200	1,672	+0.85(+15.89%)
Oct 26, 2021		5.350	5.350	5.350	0	+0.10(+1.90%)
Oct 22, 2021		5.250	5.250	5.250	50	-0.25(-4.55%)
Oct 18, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 06, 2021		5.500	5.500	5.500	46	-0.19(-3.34%)
Oct 05, 2021	5.700	5.700	5.690	5.690	253	+0.44(+8.38%)
Oct 01, 2021		5.250	5.250	5.250	15	-0.55(-9.48%)
Sep 27, 2021		5.800	5.800	5.800	30	-0.20(-3.33%)
Sep 22, 2021		6.000	6.000	6.000	30	-0.20(-3.23%)
Sep 20, 2021		6.200	6.200	6.200	0	+1.20(+24.00%)
Sep 13, 2021		5.000	5.000	5.000	93	+0.75(+17.65%)
Sep 10, 2021	4.250	4.250	4.250	4.250	165	-0.50(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.