Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				48.10	0	+6.60(+15.90%)
Jan 12, 2022	41.50	49.00	39.00	41.50	1,758	+11.50(+38.33%)
Jan 05, 2022	39.90	42.00	39.90	30.00	521	+5.00(+20.00%)
Jan 04, 2022	25.00	25.00	21.00	25.00	435	+4.00(+19.05%)
Jan 03, 2022	21.00	21.00	21.00	21.00	236	+1.50(+7.69%)
Dec 30, 2021		19.50	19.50	19.50	0	-2.50(-11.36%)
Dec 29, 2021	20.00	22.00	20.00	22.00	780	+2.00(+10.00%)
Dec 28, 2021	20.10	22.00	20.00	20.00	725	-0.00(-0.00%)
Dec 27, 2021	20.00	20.00	20.00	20.00	494	+0.00(+0.00%)
Dec 23, 2021	20.50	20.50	15.50	20.00	2,653	-1.00(-4.76%)
Dec 22, 2021	21.00	21.50	21.00	21.00	310	+1.00(+5.00%)
Dec 21, 2021	19.49	20.00	12.50	20.00	1,226	+0.00(+0.00%)
Dec 20, 2021	20.00	30.00	18.60	20.00	1,893	+9.00(+81.82%)
Dec 17, 2021	10.30	11.00	10.30	11.00	730	+0.97(+9.67%)
Dec 06, 2021		10.03	10.03	10.03	6	+0.01(+0.10%)
Dec 02, 2021		10.02	10.02	10.02	4	+0.01(+0.10%)
Dec 01, 2021	10.01	10.01	10.01	10.01	430	+0.01(+0.10%)
Nov 24, 2021		10.00	10.00	10.00	0	+1.49(+17.51%)
Nov 23, 2021	8.510	8.510	8.510	8.510	140	+0.01(+0.12%)
Nov 22, 2021	8.500	8.500	8.500	8.500	200	+1.00(+13.33%)
Nov 18, 2021		7.500	7.500	7.500	0	+0.75(+11.11%)
Nov 12, 2021		6.750	6.750	6.750	0	+0.41(+6.47%)
Nov 11, 2021	6.340	6.340	6.340	6.340	100	+0.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.