Grupo Aeromexico Sab (OP: GRPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3700	0.3700	0.3700	1	+0.00(+0.00%)
Apr 29, 2021	0.3700	0.3700	0.3700	0.3700	301	+0.04(+12.98%)
Apr 28, 2021	0.3275	0.3275	0.3275	0.3275	2,000	-0.01(-2.24%)
Apr 27, 2021	0.3350	0.3350	0.3350	0.3350	265	-0.01(-4.29%)
Apr 26, 2021	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Apr 23, 2021	0.3649	0.3700	0.3649	0.3700	1,100	+0.01(+1.37%)
Apr 22, 2021		0.3650	0.3650	0.3650	50	+0.00(+0.00%)
Apr 21, 2021	0.2910	0.3650	0.2910	0.3650	4,108	+0.02(+6.17%)
Apr 19, 2021		0.3438	0.3438	0.3438	0	+0.02(+4.98%)
Apr 16, 2021	0.3275	0.3695	0.3275	0.3275	6,400	-0.04(-11.37%)
Apr 15, 2021	0.2910	0.3700	0.2910	0.3695	4,225	+0.01(+2.64%)
Apr 14, 2021	0.3600	0.3600	0.3600	0.3600	3,570	+0.03(+8.34%)
Apr 13, 2021	0.3323	0.3323	0.3323	0.3323	800	-0.03(-7.69%)
Apr 12, 2021	0.2900	0.3600	0.2900	0.3600	100,320	-0.01(-3.87%)
Apr 09, 2021	0.3323	0.3745	0.3323	0.3745	2,100	+0.01(+4.03%)
Apr 08, 2021		0.3600	0.3600	0.3600	25	+0.00(+0.00%)
Apr 07, 2021	0.3600	0.3600	0.3600	0.3600	550	-0.01(-3.90%)
Apr 06, 2021	0.3348	0.3796	0.3348	0.3746	3,215	+0.04(+11.03%)
Apr 05, 2021	0.3947	0.3947	0.3374	0.3374	2,630	-0.01(-3.60%)
Apr 01, 2021		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Mar 31, 2021	0.2910	0.3752	0.2910	0.3500	8,080	+0.02(+5.29%)
Mar 29, 2021		0.3324	0.3324	0.3324	0	-0.00(-0.03%)
Mar 26, 2021	0.3325	0.3325	0.3325	0.3325	200	-0.06(-14.74%)
Mar 25, 2021		0.3900	0.3900	0.3900	13	+0.00(+0.00%)
Mar 24, 2021	0.3900	0.3900	0.3900	0.3900	200	+0.05(+16.42%)
Mar 23, 2021	0.3521	0.3521	0.3350	0.3350	1,250	-0.00(-0.74%)
Mar 22, 2021	0.3400	0.3993	0.3375	0.3375	3,500	-0.02(-4.74%)
Mar 19, 2021	0.3543	0.3543	0.3543	0.3543	1,200	+0.02(+5.07%)
Mar 18, 2021	0.3543	0.3543	0.3372	0.3372	4,516	-0.00(-0.82%)
Mar 17, 2021	0.3644	0.3644	0.3400	0.3400	7,837	+0.00(+0.00%)
Mar 16, 2021	0.3400	0.3400	0.3400	0.3400	205	+0.03(+8.04%)
Mar 15, 2021	0.3493	0.3494	0.3147	0.3147	3,400	+0.03(+12.39%)
Mar 12, 2021	0.2800	0.2800	0.2800	0.2800	1,100	-0.04(-12.50%)
Mar 11, 2021	0.3175	0.3200	0.3175	0.3200	8,340	+0.00(+0.03%)
Mar 10, 2021	0.2900	0.3199	0.2300	0.3199	2,151	-0.03(-8.57%)
Mar 08, 2021		0.3499	0.3499	0.3499	0	-0.01(-1.99%)
Mar 05, 2021	0.3100	0.3669	0.3100	0.3570	8,400	-0.01(-2.72%)
Mar 04, 2021	0.3719	0.3719	0.3100	0.3670	1,704	+0.03(+7.37%)
Mar 03, 2021	0.3820	0.3820	0.3418	0.3418	6,715	-0.02(-5.06%)
Mar 02, 2021	0.3450	0.3800	0.3450	0.3600	85,305	-0.01(-2.70%)
Mar 01, 2021	0.3760	0.3760	0.3700	0.3700	531	-0.00(-0.54%)
Feb 26, 2021	0.3720	0.3850	0.3720	0.3720	1,700	-0.01(-3.38%)
Feb 25, 2021	0.3850	0.3850	0.3000	0.3850	2,929	+0.00(+0.00%)
Feb 24, 2021	0.3000	0.3850	0.3000	0.3850	5,925	+0.07(+20.31%)
Feb 23, 2021	0.3400	0.3400	0.3106	0.3200	2,881	+0.01(+3.23%)
Feb 22, 2021	0.3201	0.3900	0.3100	0.3100	55,230	-0.08(-20.51%)
Feb 19, 2021	0.3900	0.3900	0.3551	0.3900	800	+0.00(+0.00%)
Feb 18, 2021	0.3950	0.3950	0.3900	0.3900	825	+0.04(+12.23%)
Feb 17, 2021	0.3950	0.3950	0.3238	0.3475	2,900	-0.04(-11.19%)
Feb 16, 2021	0.3950	0.3950	0.3576	0.3913	2,040	+0.03(+8.69%)
Feb 11, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.13%)
Feb 10, 2021	0.3525	0.3525	0.3525	0.3525	400	-0.02(-4.73%)
Feb 09, 2021	0.3700	0.3700	0.3601	0.3700	20,102	+0.00(+0.00%)
Feb 08, 2021	0.4250	0.4250	0.3265	0.3700	41,180	+0.00(+0.00%)
Feb 05, 2021	0.4250	0.4250	0.3700	0.3700	10,100	-0.05(-12.94%)
Feb 04, 2021	0.4250	0.4250	0.4250	0.4250	15,320	+0.03(+8.42%)
Feb 03, 2021	0.3150	0.4350	0.3150	0.3920	1,968	+0.06(+18.75%)
Feb 02, 2021	0.3301	0.3301	0.3301	0.3301	1,050	-0.08(-20.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.