One World Universe Inc (OP: OWUV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0107	0.0114	0.0100	0.0102	4,225	-0.00(-10.53%)
Jan 30, 2024	0.0107	0.0114	0.0107	0.0114	2,070	+0.00(+0.00%)
Jan 29, 2024	0.0114	0.0114	0.0114	0.0114	1,000	+0.00(+14.00%)
Jan 26, 2024	0.0100	0.0110	0.0100	0.0100	125,650	-0.00(-2.91%)
Jan 25, 2024	0.0094	0.0103	0.0093	0.0103	263,474	+0.00(+17.05%)
Jan 24, 2024	0.0094	0.0094	0.0087	0.0088	71,000	-0.00(-7.37%)
Jan 23, 2024	0.0086	0.0095	0.0086	0.0095	14,223	-0.00(-1.04%)
Jan 22, 2024	0.0086	0.0115	0.0086	0.0096	340,000	-0.00(-11.11%)
Jan 19, 2024	0.0098	0.0108	0.0093	0.0108	234,060	+0.00(+14.89%)
Jan 18, 2024	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+2.17%)
Jan 17, 2024	0.0084	0.0098	0.0084	0.0092	22,104	-0.00(-2.13%)
Jan 16, 2024	0.0104	0.0104	0.0084	0.0094	46,802	+0.00(+13.25%)
Jan 12, 2024	0.0094	0.0094	0.0083	0.0083	10,500	-0.00(-11.70%)
Jan 11, 2024	0.0084	0.0094	0.0083	0.0094	71,425	+0.00(+10.59%)
Jan 09, 2024				0.0085	0	-0.00(-9.57%)
Jan 08, 2024	0.0094	0.0094	0.0085	0.0094	145,889	+0.00(+10.59%)
Jan 04, 2024				0.0085	0	+0.00(+2.41%)
Jan 03, 2024	0.0082	0.0087	0.0082	0.0083	12,683	+0.00(+0.00%)
Jan 02, 2024	0.0092	0.0099	0.0083	0.0083	121,135	+0.00(+1.22%)
Dec 29, 2023	0.0082	0.0098	0.0082	0.0082	112,200	-0.00(-9.89%)
Dec 28, 2023	0.0083	0.0093	0.0082	0.0091	60,771	+0.00(+5.81%)
Dec 27, 2023	0.0083	0.0094	0.0083	0.0086	87,800	-0.00(-10.42%)
Dec 26, 2023	0.0091	0.0104	0.0082	0.0096	575,923	+0.00(+5.49%)
Dec 22, 2023	0.0091	0.0099	0.0091	0.0091	28,500	+0.00(+0.00%)
Dec 21, 2023	0.0105	0.0105	0.0091	0.0091	124,609	-0.00(-6.19%)
Dec 20, 2023	0.0110	0.0110	0.0097	0.0097	50,600	+0.00(+1.04%)
Dec 19, 2023	0.0100	0.0100	0.0096	0.0096	239,760	-0.00(-12.73%)
Dec 18, 2023	0.0113	0.0113	0.0110	0.0110	218,974	+0.00(+3.77%)
Dec 15, 2023	0.0100	0.0109	0.0094	0.0106	47,447	+0.00(+6.00%)
Dec 14, 2023	0.0099	0.0106	0.0099	0.0100	33,967	+0.00(+3.09%)
Dec 12, 2023				0.0097	0	-0.00(-8.49%)
Dec 11, 2023	0.0094	0.0106	0.0094	0.0106	17,250	+0.00(+0.95%)
Dec 08, 2023	0.0100	0.0115	0.0100	0.0105	110,050	-0.00(-1.87%)
Dec 07, 2023	0.0109	0.0111	0.0107	0.0107	18,625	-0.00(-3.60%)
Dec 06, 2023	0.0100	0.0111	0.0091	0.0111	126,043	+0.00(+2.78%)
Dec 05, 2023	0.0107	0.0108	0.0107	0.0108	17,026	+0.00(+0.00%)
Dec 04, 2023	0.0120	0.0125	0.0100	0.0108	189,549	-0.00(-8.47%)
Dec 01, 2023	0.0115	0.0118	0.0113	0.0118	127,530	+0.00(+0.00%)
Nov 30, 2023	0.0118	0.0118	0.0118	0.0118	10,000	+0.00(+0.00%)
Nov 29, 2023	0.0100	0.0118	0.0100	0.0118	368,290	+0.00(+9.26%)
Nov 28, 2023	0.0123	0.0130	0.0080	0.0108	1,019,350	-0.00(-14.29%)
Nov 27, 2023	0.0134	0.0134	0.0126	0.0126	2,500	-0.00(-0.79%)
Nov 24, 2023	0.0117	0.0134	0.0117	0.0127	9,968	+0.00(+8.55%)
Nov 22, 2023	0.0117	0.0117	0.0117	0.0117	3,922	-0.00(-5.65%)
Nov 21, 2023	0.0117	0.0126	0.0117	0.0124	9,082	-0.00(-8.82%)
Nov 20, 2023	0.0128	0.0136	0.0115	0.0136	196,810	+0.00(+11.48%)
Nov 17, 2023	0.0120	0.0135	0.0115	0.0122	253,459	-0.00(-10.29%)
Nov 16, 2023	0.0109	0.0136	0.0109	0.0136	600	+0.00(+19.30%)
Nov 15, 2023	0.0109	0.0134	0.0109	0.0114	110,132	-0.00(-1.72%)
Nov 14, 2023	0.0115	0.0116	0.0109	0.0116	11,070	-0.00(-1.69%)
Nov 13, 2023	0.0119	0.0122	0.0109	0.0118	64,501	-0.00(-3.28%)
Nov 10, 2023	0.0109	0.0138	0.0109	0.0122	64,523	+0.00(+10.91%)
Nov 09, 2023	0.0109	0.0117	0.0109	0.0110	29,166	-0.00(-10.57%)
Nov 08, 2023	0.0122	0.0123	0.0109	0.0123	37,921	+0.00(+0.82%)
Nov 07, 2023	0.0110	0.0122	0.0110	0.0122	188,101	+0.00(+11.93%)
Nov 06, 2023	0.0112	0.0129	0.0100	0.0109	265,877	-0.00(-2.68%)
Nov 03, 2023	0.0109	0.0112	0.0100	0.0112	94,814	+0.00(+0.00%)
Nov 02, 2023	0.0094	0.0112	0.0094	0.0112	148,830	+0.00(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.