Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.177	2.223	2.124	2.220	90,845	+0.04(+1.83%)
Feb 25, 2022	2.150	2.180	1.980	2.180	97,013	+0.23(+11.79%)
Feb 24, 2022	1.980	1.990	1.910	1.950	266,584	-0.13(-6.25%)
Feb 23, 2022	2.210	2.210	2.020	2.080	182,300	+0.01(+0.48%)
Feb 22, 2022	2.000	2.100	1.950	2.070	104,447	+0.01(+0.49%)
Feb 18, 2022				2.060	0	+0.01(+0.49%)
Feb 17, 2022	1.974	2.118	1.970	2.050	96,873	+0.06(+3.02%)
Feb 16, 2022	2.089	2.103	1.960	1.990	70,908	-0.05(-2.58%)
Feb 15, 2022	1.930	2.110	1.900	2.043	150,936	+0.11(+5.67%)
Feb 14, 2022	1.990	2.002	1.860	1.933	137,772	-0.06(-2.86%)
Feb 11, 2022	1.965	2.130	1.870	1.990	311,540	-0.07(-3.40%)
Feb 10, 2022	2.130	2.130	2.040	2.060	119,007	-0.06(-3.06%)
Feb 09, 2022	2.140	2.140	2.101	2.125	101,956	+0.02(+1.19%)
Feb 08, 2022	2.270	2.270	2.090	2.100	131,500	-0.04(-1.86%)
Feb 07, 2022	2.070	2.250	2.070	2.140	97,133	-0.00(-0.23%)
Feb 04, 2022	2.172	2.180	2.100	2.145	89,414	-0.04(-1.61%)
Feb 03, 2022	2.200			2.180	115,682	-0.06(-2.68%)
Feb 02, 2022	2.210	2.400	2.070	2.240	224,766	+0.01(+0.45%)
Feb 01, 2022	1.980	2.246	1.850	2.230	300,966	+0.36(+19.25%)
Jan 31, 2022	1.860	1.890	1.837	1.870	61,853	+0.02(+1.08%)
Jan 28, 2022	1.950	1.950	1.800	1.850	94,022	-0.01(-0.80%)
Jan 27, 2022	1.920	2.010	1.845	1.865	136,081	-0.03(-1.84%)
Jan 26, 2022	1.940	1.960	1.888	1.900	180,079	+0.04(+2.15%)
Jan 25, 2022	1.890	2.000	1.800	1.860	271,571	-0.10(-5.10%)
Jan 24, 2022	1.989	2.090	1.840	1.960	383,604	-0.14(-6.67%)
Jan 21, 2022	2.150	2.320	2.000	2.100	254,586	-0.12(-5.62%)
Jan 20, 2022	2.400	2.400	2.225	2.225	140,948	-0.05(-2.41%)
Jan 19, 2022	2.200	2.280	2.150	2.280	189,257	+0.06(+2.52%)
Jan 18, 2022	2.500	2.500	2.190	2.224	440,618	+0.12(+5.90%)
Jan 14, 2022				2.100	0	+0.11(+5.56%)
Jan 13, 2022	1.750	1.990	1.700	1.989	508,311	+0.25(+14.33%)
Jan 12, 2022	1.715	1.750	1.710	1.740	168,196	+0.04(+2.35%)
Jan 11, 2022	1.653	1.703	1.638	1.700	150,186	+0.02(+1.19%)
Jan 10, 2022	1.635	1.690	1.500	1.680	148,765	+0.09(+5.66%)
Jan 07, 2022	1.624	1.700	1.577	1.590	62,244	-0.03(-1.81%)
Jan 06, 2022	1.740	1.740	1.550	1.619	138,490	-0.03(-1.86%)
Jan 05, 2022	1.750	1.780	1.620	1.650	153,896	-0.03(-1.98%)
Jan 04, 2022	1.620	1.730	1.594	1.683	119,836	+0.05(+3.27%)
Jan 03, 2022	1.530	1.730	1.530	1.630	55,309	+0.01(+0.80%)
Dec 31, 2021	1.557	1.620	1.557	1.617	42,659	+0.05(+2.99%)
Dec 30, 2021	1.520	1.590	1.520	1.570	92,646	+0.01(+0.64%)
Dec 29, 2021	1.630	1.690	1.540	1.560	31,644	-0.06(-3.70%)
Dec 28, 2021	1.635	1.640	1.550	1.620	69,861	+0.01(+0.62%)
Dec 27, 2021	1.670	1.670	1.590	1.610	51,702	+0.00(+0.00%)
Dec 23, 2021	1.550	1.641	1.520	1.610	84,114	+0.08(+5.23%)
Dec 22, 2021	1.640	1.640	1.480	1.530	83,847	+0.01(+0.66%)
Dec 21, 2021	1.325	1.600	1.325	1.520	179,407	+0.20(+15.15%)
Dec 20, 2021	1.391	1.400	1.310	1.320	100,335	-0.09(-6.38%)
Dec 17, 2021	1.460	1.460	1.340	1.410	124,665	-0.04(-2.76%)
Dec 16, 2021	1.510	1.560	1.420	1.450	404,637	-0.08(-5.23%)
Dec 15, 2021	1.690	1.690	1.517	1.530	165,740	-0.03(-1.92%)
Dec 14, 2021	1.580	1.630	1.520	1.560	110,774	-0.06(-3.70%)
Dec 13, 2021	1.740	1.740	1.590	1.620	96,649	-0.01(-0.61%)
Dec 10, 2021	1.560	1.730	1.540	1.630	134,670	+0.04(+2.61%)
Dec 09, 2021	1.690	1.752	1.570	1.589	261,021	-0.10(-6.00%)
Dec 08, 2021	1.760	1.760	1.580	1.690	231,294	+0.01(+0.90%)
Dec 07, 2021	1.500	1.675	1.500	1.675	148,155	+0.12(+8.06%)
Dec 06, 2021	1.600	1.690	1.500	1.550	217,454	-0.08(-4.80%)
Dec 03, 2021	1.620	1.730	1.541	1.628	285,871	+0.08(+5.05%)
Dec 02, 2021	1.270	1.550	1.270	1.550	302,539	+0.17(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.