Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7916	0.8073	0.7412	0.7870	612,900	-0.01(-1.28%)
Feb 25, 2021	0.8800	0.8801	0.7700	0.7972	411,005	+0.02(+2.30%)
Feb 24, 2021	0.7787	0.8040	0.7500	0.7793	301,271	+0.00(+0.59%)
Feb 23, 2021	0.8250	0.8649	0.7000	0.7747	721,163	-0.09(-10.11%)
Feb 22, 2021	0.9018	0.9100	0.8000	0.8618	282,770	-0.03(-3.46%)
Feb 19, 2021	0.8801	0.9145	0.7500	0.8927	884,600	-0.02(-2.44%)
Feb 18, 2021	0.9924	0.9998	0.9000	0.9150	403,136	-0.08(-8.50%)
Feb 17, 2021	1.030	1.100	0.9960	1.000	1,028,051	+0.01(+1.01%)
Feb 16, 2021	0.8827	0.9990	0.8510	0.9900	1,368,832	+0.18(+21.95%)
Feb 12, 2021	0.7370	0.8568	0.7140	0.8118	412,900	+0.10(+13.70%)
Feb 11, 2021	0.9471	0.9472	0.7000	0.7140	1,134,505	-0.20(-21.61%)
Feb 10, 2021	0.7100	1.001	0.7096	0.9108	2,134,780	+0.21(+30.71%)
Feb 09, 2021	0.5801	0.7140	0.5800	0.6968	2,316,378	+0.11(+18.34%)
Feb 08, 2021	0.5407	0.5930	0.5405	0.5888	920,636	+0.07(+13.87%)
Feb 05, 2021	0.4692	0.5400	0.4670	0.5171	317,500	+0.06(+14.35%)
Feb 04, 2021	0.4683	0.4683	0.4442	0.4522	64,834	-0.01(-2.06%)
Feb 03, 2021	0.4688	0.4697	0.4450	0.4617	122,344	+0.00(+0.11%)
Feb 02, 2021	0.4601	0.4766	0.4486	0.4612	61,707	+0.01(+2.08%)
Feb 01, 2021	0.4532	0.4700	0.4440	0.4518	135,698	-0.03(-5.30%)
Jan 29, 2021	0.4701	0.4781	0.4440	0.4771	99,200	-0.00(-0.65%)
Jan 28, 2021	0.4600	0.4820	0.4450	0.4802	352,960	+0.03(+5.54%)
Jan 27, 2021	0.5070	0.5070	0.4330	0.4550	290,671	-0.04(-8.45%)
Jan 26, 2021	0.5039	0.5170	0.4970	0.4970	132,948	+0.00(+0.98%)
Jan 25, 2021	0.5345	0.5410	0.4756	0.4922	95,808	-0.04(-7.95%)
Jan 22, 2021	0.5450	0.5700	0.5157	0.5347	140,700	-0.03(-4.52%)
Jan 21, 2021	0.5471	0.5600	0.5306	0.5600	251,430	+0.03(+4.67%)
Jan 20, 2021	0.4885	0.5590	0.4885	0.5350	740,080	+0.05(+9.54%)
Jan 19, 2021	0.4479	0.4900	0.4427	0.4884	312,448	+0.07(+17.32%)
Jan 15, 2021	0.4245	0.4245	0.4039	0.4163	151,200	-0.01(-3.16%)
Jan 14, 2021	0.4014	0.4322	0.3972	0.4299	227,570	+0.04(+10.80%)
Jan 13, 2021	0.4003	0.4007	0.3800	0.3880	132,351	-0.00(-0.36%)
Jan 12, 2021	0.3762	0.4011	0.3722	0.3894	45,972	+0.01(+2.47%)
Jan 11, 2021	0.3902	0.3983	0.3737	0.3800	181,477	+0.00(+1.20%)
Jan 08, 2021	0.4105	0.4108	0.3694	0.3755	274,100	-0.02(-4.48%)
Jan 07, 2021	0.3221	0.4194	0.3172	0.3931	212,505	+0.08(+24.56%)
Jan 06, 2021	0.3149	0.3300	0.3114	0.3156	170,282	+0.01(+3.85%)
Jan 05, 2021	0.2901	0.3118	0.2901	0.3039	255,252	+0.02(+5.41%)
Jan 04, 2021	0.2782	0.2948	0.2782	0.2883	29,780	+0.00(+1.23%)
Dec 31, 2020		0.2848	0.2848	0.2848	63,230	+0.01(+2.37%)
Dec 30, 2020	0.2735	0.2784	0.2735	0.2782	63,230	+0.00(+1.64%)
Dec 29, 2020	0.2815	0.2815	0.2653	0.2737	48,597	-0.00(-1.16%)
Dec 28, 2020	0.2747	0.2800	0.2690	0.2769	34,115	-0.00(-0.40%)
Dec 24, 2020	0.2728	0.2827	0.2650	0.2780	220,500	+0.01(+3.93%)
Dec 23, 2020	0.2484	0.2675	0.2484	0.2675	146,318	+0.00(+1.48%)
Dec 22, 2020	0.2672	0.2749	0.2580	0.2636	147,690	-0.01(-4.84%)
Dec 21, 2020	0.2722	0.2813	0.2700	0.2770	112,456	-0.00(-1.07%)
Dec 18, 2020	0.2822	0.2870	0.2734	0.2800	123,600	-0.01(-2.64%)
Dec 17, 2020	0.2949	0.2988	0.2876	0.2876	27,100	-0.01(-3.59%)
Dec 16, 2020	0.2970	0.2984	0.2964	0.2983	7,931	-0.00(-0.40%)
Dec 15, 2020	0.2905	0.2995	0.2859	0.2995	91,270	-0.05(-14.43%)
Dec 14, 2020	0.2946	0.3500	0.2859	0.3500	32,656	+0.05(+16.67%)
Dec 11, 2020	0.2962	0.3000	0.2962	0.3000	31,800	+0.01(+2.53%)
Dec 10, 2020	0.3100	0.3100	0.2897	0.2926	37,300	+0.00(+0.90%)
Dec 09, 2020	0.3000	0.3000	0.2900	0.2900	29,525	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.3100	0.2200	0.2900	7,340	+0.00(+0.00%)
Dec 07, 2020	0.2975	0.2975	0.2880	0.2900	59,001	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.