Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.7150 0.6500 0.6804 43,980 +0.01(+0.79%)
Sep 29, 2021 0.6350 0.6782 0.6350 0.6751 27,562 -0.01(-0.92%)
Sep 28, 2021 0.6823 0.6860 0.6661 0.6814 76,687 -0.01(-1.23%)
Sep 27, 2021 0.6900 0.6999 0.6860 0.6899 22,553 +0.00(+0.45%)
Sep 24, 2021 0.6890 0.7090 0.6800 0.6868 19,377 +0.00(+0.29%)
Sep 23, 2021 0.7070 0.7070 0.6828 0.6848 17,948 -0.00(-0.39%)
Sep 22, 2021 0.7230 0.7230 0.6827 0.6875 49,354 -0.00(-0.36%)
Sep 21, 2021 0.6987 0.6988 0.6800 0.6900 18,609 +0.02(+2.68%)
Sep 20, 2021 0.7385 0.7689 0.6720 0.6720 163,806 -0.05(-7.18%)
Sep 17, 2021 0.7425 0.7785 0.7052 0.7240 265,482 -0.01(-1.96%)
Sep 16, 2021 0.7050 0.7486 0.7050 0.7385 91,361 +0.02(+2.98%)
Sep 15, 2021 0.7050 0.7608 0.7050 0.7171 346,091 +0.00(+0.00%)
Sep 14, 2021 0.7108 0.7200 0.7108 0.7171 29,088 +0.01(+1.86%)
Sep 13, 2021 0.6900 0.7040 0.6885 0.7040 44,729 +0.00(+0.14%)
Sep 10, 2021 0.7000 0.7094 0.6901 0.7030 29,470 +0.01(+1.15%)
Sep 09, 2021 0.7150 0.7425 0.6859 0.6950 30,317 -0.01(-1.00%)
Sep 08, 2021 0.7000 0.7100 0.6860 0.7020 40,980 +0.01(+1.74%)
Sep 07, 2021 0.7150 0.7190 0.6800 0.6900 73,304 -0.03(-4.03%)
Sep 03, 2021 0.7200 0.7266 0.7104 0.7190 49,592 +0.00(+0.14%)
Sep 02, 2021 0.6494 0.7200 0.6493 0.7180 216,531 +0.02(+2.94%)
Sep 01, 2021 0.6688 0.7064 0.6688 0.6975 80,471 +0.02(+2.57%)
Aug 31, 2021 0.7195 0.7195 0.6699 0.6800 45,942 +0.00(+0.00%)
Aug 30, 2021 0.6445 0.6995 0.6445 0.6800 82,923 +0.02(+3.03%)
Aug 27, 2021 0.6540 0.6600 0.6480 0.6600 84,549 +0.01(+2.14%)
Aug 26, 2021 0.6414 0.6500 0.6410 0.6462 43,130 -0.01(-0.84%)
Aug 25, 2021 0.6419 0.6517 0.6000 0.6517 55,790 +0.02(+3.44%)
Aug 24, 2021 0.6521 0.6521 0.6221 0.6300 54,137 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6414 0.6226 0.6300 119,228 +0.01(+1.01%)
Aug 20, 2021 0.6315 0.6315 0.5966 0.6237 84,116 +0.01(+2.31%)
Aug 19, 2021 0.6275 0.6300 0.5753 0.6096 286,829 -0.04(-5.49%)
Aug 18, 2021 0.6175 0.6509 0.6175 0.6450 128,040 +0.00(+0.34%)
Aug 17, 2021 0.6346 0.6446 0.6330 0.6428 17,639 +0.00(+0.61%)
Aug 16, 2021 0.6444 0.6500 0.6202 0.6389 115,114 -0.01(-1.45%)
Aug 13, 2021 0.6332 0.6578 0.6332 0.6483 59,427 +0.01(+0.78%)
Aug 12, 2021 0.7072 0.7190 0.6433 0.6433 106,771 -0.03(-3.99%)
Aug 11, 2021 0.7249 0.7249 0.6700 0.6700 125,441 -0.02(-3.36%)
Aug 10, 2021 0.6800 0.7032 0.6616 0.6933 124,594 +0.04(+5.38%)
Aug 09, 2021 0.6406 0.6653 0.6406 0.6579 80,264 -0.01(-1.81%)
Aug 06, 2021 0.6695 0.6743 0.6440 0.6700 114,298 +0.01(+2.13%)
Aug 05, 2021 0.6567 0.6644 0.6533 0.6560 36,355 -0.00(-0.15%)
Aug 04, 2021 0.6530 0.6653 0.6445 0.6570 26,281 +0.01(+1.70%)
Aug 03, 2021 0.6600 0.6625 0.6333 0.6460 89,626 -0.00(-0.62%)
Aug 02, 2021 0.7000 0.7000 0.6419 0.6500 36,860 -0.00(-0.38%)
Jul 30, 2021 0.6404 0.6525 0.6391 0.6525 29,699 +0.00(+0.38%)
Jul 29, 2021 0.6282 0.6599 0.6282 0.6500 85,105 -0.01(-1.04%)
Jul 28, 2021 0.6436 0.6569 0.6436 0.6568 40,581 +0.00(+0.44%)
Jul 27, 2021 0.6558 0.6558 0.6371 0.6539 16,445 -0.00(-0.12%)
Jul 26, 2021 0.6518 0.6729 0.6261 0.6547 54,413 +0.01(+1.35%)
Jul 23, 2021 0.6387 0.6525 0.6288 0.6460 73,034 +0.01(+1.29%)
Jul 22, 2021 0.6411 0.6487 0.6346 0.6378 36,227 -0.01(-1.21%)
Jul 21, 2021 0.6520 0.6746 0.6456 0.6456 25,974 -0.00(-0.32%)
Jul 20, 2021 0.6462 0.6477 0.6354 0.6477 15,676 -0.00(-0.35%)
Jul 19, 2021 0.6408 0.6689 0.6231 0.6500 56,676 -0.02(-3.52%)
Jul 16, 2021 0.6742 0.6752 0.6666 0.6737 31,324 -0.00(-0.55%)
Jul 15, 2021 0.7007 0.7007 0.6400 0.6774 32,756 -0.00(-0.38%)
Jul 14, 2021 0.7000 0.7000 0.6720 0.6800 148,203 +0.00(+0.55%)
Jul 13, 2021 0.7025 0.7099 0.6650 0.6763 60,346 -0.03(-4.33%)
Jul 12, 2021 0.6400 0.7069 0.6400 0.7069 253,002 +0.06(+8.75%)
Jul 09, 2021 0.6551 0.6774 0.6400 0.6500 87,893 +0.00(+0.45%)
Jul 08, 2021 0.6410 0.6471 0.6214 0.6471 16,295 +0.02(+2.55%)
Jul 07, 2021 0.6303 0.6420 0.6303 0.6310 31,714 -0.01(-1.88%)
Jul 06, 2021 0.6525 0.6568 0.6300 0.6431 127,835 +0.00(+0.14%)
Jul 02, 2021 0.6575 0.6760 0.6330 0.6422 58,838 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.