Surge Battery Metals Inc (OP: NILIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3753	0.3760	0.3430	0.3514	123,292	-0.01(-3.83%)
May 16, 2024	0.3096	0.3654	0.3096	0.3654	323,082	+0.06(+18.87%)
May 15, 2024	0.3140	0.3176	0.3069	0.3074	32,433	-0.01(-4.24%)
May 14, 2024	0.2859	0.3210	0.2830	0.3210	181,821	+0.04(+12.79%)
May 13, 2024	0.2864	0.2870	0.2801	0.2846	12,120	-0.00(-0.73%)
May 10, 2024	0.2925	0.2943	0.2802	0.2867	37,042	-0.00(-1.65%)
May 09, 2024	0.2918	0.2940	0.2829	0.2915	36,737	-0.00(-0.10%)
May 08, 2024	0.2924	0.2970	0.2834	0.2918	83,953	+0.00(+0.62%)
May 07, 2024	0.2787	0.2918	0.2724	0.2900	244,197	+0.01(+3.57%)
May 06, 2024	0.2900	0.2900	0.2755	0.2800	82,711	-0.01(-1.82%)
May 03, 2024	0.2870	0.2900	0.2614	0.2852	111,651	+0.00(+0.99%)
May 02, 2024	0.2580	0.2890	0.2580	0.2824	130,425	+0.01(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.