(OP: GWGHQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.150	4.230	2.230	3.300	38,671	-0.94(-22.17%)
May 27, 2022	4.250	4.250	4.240	4.240	1,169	-0.41(-8.82%)
May 26, 2022	4.200	4.650	4.160	4.650	11,410	+0.63(+15.67%)
May 25, 2022	4.000	4.150	3.950	4.020	5,159	+0.27(+7.20%)
May 23, 2022				3.750	20	-0.10(-2.60%)
May 20, 2022	3.720	3.850	3.650	3.850	3,911	+0.15(+4.05%)
May 18, 2022				3.700	148	+0.00(+0.00%)
May 17, 2022	3.700	4.000	3.650	3.700	1,653	-0.05(-1.33%)
May 16, 2022	3.750	3.750	3.750	3.750	225	-0.10(-2.60%)
May 13, 2022	3.510	3.850	3.510	3.850	3,923	+0.34(+9.69%)
May 11, 2022				3.510	0	-0.24(-6.40%)
May 10, 2022	3.460	3.822	3.460	3.750	9,231	-0.19(-4.82%)
May 09, 2022	4.000	4.000	3.000	3.940	7,820	-0.06(-1.50%)
May 06, 2022	4.220	4.220	4.000	4.000	3,422	-0.01(-0.25%)
May 05, 2022	4.000	4.950	3.990	4.010	7,426	-0.05(-1.23%)
May 04, 2022	3.740	4.250	3.740	4.060	12,586	-0.16(-3.79%)
May 03, 2022	4.020	4.600	3.720	4.220	41,699	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.