(OP: LUCMF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2609	0.2800	0.2609	0.2703	53,569	+0.02(+6.63%)
Mar 27, 2024	0.2535	0.2535	0.2535	0.2535	7,375	+0.00(+0.40%)
Mar 26, 2024	0.2575	0.2600	0.2502	0.2525	42,969	-0.00(-0.55%)
Mar 25, 2024	0.2539	0.2600	0.2500	0.2539	69,274	-0.00(-1.01%)
Mar 22, 2024	0.2630	0.2630	0.2565	0.2565	20,108	-0.01(-2.17%)
Mar 21, 2024	0.2770	0.2770	0.2622	0.2622	21,600	-0.01(-5.10%)
Mar 20, 2024	0.2612	0.2800	0.2612	0.2763	189,023	+0.03(+10.21%)
Mar 19, 2024	0.2525	0.2530	0.2430	0.2507	11,381	-0.01(-3.95%)
Mar 18, 2024	0.2440	0.2619	0.2440	0.2610	9,631	-0.01(-3.76%)
Mar 15, 2024	0.2450	0.2712	0.2376	0.2712	25,375	+0.02(+8.57%)
Mar 14, 2024	0.2403	0.2498	0.2329	0.2498	28,279	+0.02(+7.07%)
Mar 13, 2024	0.2120	0.2333	0.2120	0.2333	11,913	+0.02(+11.25%)
Mar 12, 2024	0.2098	0.2115	0.2097	0.2097	6,562	-0.00(-0.14%)
Mar 11, 2024	0.2029	0.2100	0.1925	0.2100	21,565	+0.02(+7.91%)
Mar 08, 2024	0.1880	0.1946	0.1819	0.1946	37,252	+0.01(+5.19%)
Mar 07, 2024	0.1845	0.1850	0.1834	0.1850	5,185	+0.00(+0.00%)
Mar 06, 2024	0.1863	0.1863	0.1840	0.1850	10,500	-0.00(-0.70%)
Mar 05, 2024	0.1875	0.1880	0.1863	0.1863	10,031	+0.00(+0.70%)
Mar 04, 2024	0.1853	0.1879	0.1850	0.1850	37,208	+0.01(+6.44%)
Mar 01, 2024	0.1715	0.1750	0.1644	0.1738	51,450	+0.00(+1.34%)
Feb 29, 2024	0.1700	0.1715	0.1600	0.1715	24,610	+0.02(+16.51%)
Feb 28, 2024	0.1700	0.1781	0.1447	0.1472	170,861	-0.03(-17.30%)
Feb 27, 2024	0.1801	0.1801	0.1780	0.1780	29,276	-0.00(-1.11%)
Feb 26, 2024	0.1900	0.2023	0.1800	0.1800	31,781	-0.01(-6.35%)
Feb 23, 2024	0.1950	0.2000	0.1922	0.1922	1,549	-0.00(-0.26%)
Feb 22, 2024	0.1929	0.1938	0.1690	0.1927	6,605	+0.01(+5.24%)
Feb 21, 2024	0.1990	0.1990	0.1831	0.1831	26,043	-0.02(-9.62%)
Feb 20, 2024	0.2026	0.2026	0.2026	0.2026	5,218	+0.01(+4.97%)
Feb 16, 2024	0.1889	0.2041	0.1835	0.1930	19,205	+0.03(+16.27%)
Feb 15, 2024	0.1660	0.1660	0.1660	0.1660	2,751	-0.02(-11.23%)
Feb 14, 2024	0.1870	0.1870	0.1870	0.1870	154	+0.01(+4.18%)
Feb 13, 2024	0.1832	0.1920	0.1795	0.1795	22,013	-0.01(-6.85%)
Feb 12, 2024	0.1854	0.1927	0.1854	0.1927	4,622	+0.00(+1.42%)
Feb 08, 2024				0.1900	32	-0.01(-6.73%)
Feb 06, 2024				0.2037	841	-0.01(-3.00%)
Feb 02, 2024				0.2100	22	+0.00(+0.14%)
Feb 01, 2024	0.2126	0.2126	0.2084	0.2097	2,408	+0.00(+1.45%)
Jan 31, 2024	0.2153	0.2153	0.2067	0.2067	6,749	-0.01(-2.50%)
Jan 30, 2024	0.2125	0.2125	0.2120	0.2120	5,657	+0.00(+0.95%)
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	147	+0.00(+0.72%)
Jan 26, 2024	0.2128	0.2128	0.2031	0.2085	6,664	-0.01(-3.02%)
Jan 24, 2024				0.2150	42	+0.01(+2.72%)
Jan 22, 2024				0.2093	25	-0.00(-0.43%)
Jan 19, 2024	0.2115	0.2115	0.2102	0.2102	1,137	-0.00(-0.38%)
Jan 18, 2024	0.2110	0.2110	0.2110	0.2110	432	-0.00(-1.86%)
Jan 17, 2024	0.2125	0.2200	0.2125	0.2150	67,447	+0.00(+1.13%)
Jan 16, 2024	0.2094	0.2126	0.2053	0.2126	26,634	-0.01(-4.36%)
Jan 12, 2024	0.2223	0.2240	0.2223	0.2223	480	+0.01(+2.44%)
Jan 11, 2024	0.2142	0.2270	0.2142	0.2170	11,438	+0.00(+0.14%)
Jan 10, 2024	0.2240	0.2383	0.2159	0.2167	48,743	-0.01(-4.07%)
Jan 09, 2024	0.2345	0.2360	0.2259	0.2259	25,431	-0.01(-2.50%)
Jan 08, 2024	0.2317	0.2349	0.2317	0.2317	1,700	-0.00(-1.70%)
Jan 05, 2024	0.2349	0.2362	0.2346	0.2357	34,524	-0.00(-1.79%)
Jan 04, 2024	0.2371	0.2400	0.2360	0.2400	3,118	+0.01(+2.43%)
Jan 03, 2024	0.2500	0.2500	0.2343	0.2343	24,757	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.