Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		8.792	8.792	8.792	7	-0.11(-1.21%)
May 21, 2021		8.900	8.900	8.900	0	-0.03(-0.37%)
May 19, 2021		8.933	8.933	8.933	0	-0.26(-2.82%)
May 11, 2021		9.192	9.192	9.192	0	-0.18(-1.88%)
May 06, 2021		9.368	9.368	9.368	0	+0.13(+1.46%)
May 05, 2021	9.233	9.233	9.233	9.233	270	+0.32(+3.55%)
Apr 30, 2021		8.917	8.917	8.917	0	+0.00(+0.00%)
Apr 28, 2021		8.917	8.917	8.917	0	+0.25(+2.89%)
Apr 23, 2021		8.666	8.666	8.666	0	-0.12(-1.41%)
Apr 19, 2021		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 16, 2021	8.790	8.790	8.790	8.790	100	+0.39(+4.64%)
Apr 07, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Apr 05, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Apr 01, 2021		8.400	8.400	8.400	51	+0.00(+0.00%)
Mar 26, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 24, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 19, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 17, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 15, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 10, 2021	8.400	8.400	8.400	8.400	4,800	+0.60(+7.63%)
Mar 09, 2021		7.804	7.804	7.804	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.