Andrew Peller Ltd (OP: ADWPF )

Date	High	Low	Close	Change (%)
May 31, 2019	9.906	9.906	9.906	+0.10(+0.98%)
May 23, 2019	9.810	9.810	9.810	+0.02(+0.17%)
May 21, 2019	9.794	9.794	9.794	-0.04(-0.39%)
May 13, 2019	9.832	9.832	9.832	+0.00(+0.00%)
May 06, 2019	9.832	9.832	9.832	+0.51(+5.43%)
Apr 24, 2019	9.326	9.326	9.326	-0.49(-4.95%)
Apr 18, 2019	9.812	9.812	9.812	+0.00(+0.00%)
Apr 08, 2019	9.812	9.812	9.812	+0.11(+1.17%)
Apr 02, 2019	9.698	9.698	9.698	-0.30(-2.98%)
Mar 29, 2019	9.996	9.996	9.996	-0.05(-0.49%)
Mar 19, 2019	10.05	10.05	10.05	+0.30(+3.06%)
Mar 15, 2019	9.747	9.747	9.747	-0.05(-0.48%)
Mar 07, 2019	9.794	9.794	9.794	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.