Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 88,919,624 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0002 0.0003 184,901,696 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 205,572,384 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 84,439,904 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0004 0.0002 0.0003 393,508,224 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 350,546,816 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 752,055,296 -0.00(-25.00%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0004 153,308,608 +0.00(+0.00%)
Oct 19, 2021 0.0004 0.0004 0.0002 0.0004 914,308,544 +0.00(+33.33%)
Oct 18, 2021 0.0004 0.0004 0.0003 0.0003 154,627,232 -0.00(-25.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 340,291,040 +0.00(+33.33%)
Oct 14, 2021 0.0003 0.0004 0.0002 0.0003 1,635,630,592 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0002 0.0003 2,714,575,360 -0.00(-25.00%)
Oct 12, 2021 0.0003 0.0004 0.0003 0.0004 118,654,960 +0.00(+33.33%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0003 56,022,196 -0.00(-25.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 150,258,480 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0004 0.0003 0.0004 66,587,168 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 65,252,176 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0004 0.0004 191,500,096 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 299,912,224 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0003 0.0004 154,844,672 +0.00(+0.00%)
Sep 30, 2021 0.0004 0.0004 0.0003 0.0004 216,401,856 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 84,144,568 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0004 0.0003 0.0004 78,076,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 1,006,891,520 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0004 283,417,536 +0.00(+33.33%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 889,855,424 -0.00(-25.00%)
Sep 22, 2021 0.0004 0.0004 0.0003 0.0004 81,754,976 +0.00(+33.33%)
Sep 21, 2021 0.0004 0.0004 0.0003 0.0003 103,876,208 -0.00(-25.00%)
Sep 20, 2021 0.0004 0.0004 0.0003 0.0004 213,559,504 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0003 0.0004 44,421,492 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0004 0.0003 0.0004 34,883,048 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0004 100,482,784 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 65,158,848 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 55,146,836 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 66,710,444 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 157,139,424 -0.00(-20.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0005 76,295,672 +0.00(+25.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0004 220,170,640 -0.00(-20.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0005 89,721,360 +0.00(+25.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0004 135,493,328 +0.00(+0.00%)
Sep 01, 2021 0.0004 0.0005 0.0004 0.0004 85,567,984 -0.00(-20.00%)
Aug 31, 2021 0.0004 0.0005 0.0003 0.0005 265,117,248 +0.00(+25.00%)
Aug 30, 2021 0.0005 0.0005 0.0004 0.0004 247,507,232 -0.00(-20.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0005 535,748,672 +0.00(+25.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0004 183,432,816 +0.00(+0.00%)
Aug 25, 2021 0.0005 0.0005 0.0003 0.0004 306,284,736 -0.00(-20.00%)
Aug 24, 2021 0.0005 0.0005 0.0004 0.0005 428,363,136 +0.00(+66.67%)
Aug 23, 2021 0.0004 0.0005 0.0003 0.0003 152,118,416 -0.00(-25.00%)
Aug 20, 2021 0.0004 0.0004 0.0003 0.0004 186,652,528 +0.00(+0.00%)
Aug 19, 2021 0.0005 0.0005 0.0003 0.0004 610,675,072 -0.00(-20.00%)
Aug 18, 2021 0.0005 0.0005 0.0004 0.0005 203,671,536 +0.00(+25.00%)
Aug 17, 2021 0.0004 0.0005 0.0004 0.0004 121,022,368 +0.00(+0.00%)
Aug 16, 2021 0.0005 0.0005 0.0004 0.0004 228,381,520 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0006 0.0004 0.0004 1,847,870,464 -0.00(-20.00%)
Aug 12, 2021 0.0004 0.0005 0.0004 0.0005 111,587,872 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0004 0.0005 148,958,864 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0004 0.0005 215,520,400 +0.00(+25.00%)
Aug 09, 2021 0.0005 0.0006 0.0004 0.0004 515,836,224 -0.00(-20.00%)
Aug 06, 2021 0.0005 0.0005 0.0004 0.0005 112,698,376 +0.00(+25.00%)
Aug 05, 2021 0.0006 0.0006 0.0004 0.0004 151,917,792 +0.00(+0.00%)
Aug 04, 2021 0.0006 0.0006 0.0004 0.0004 209,855,616 -0.00(-20.00%)
Aug 03, 2021 0.0006 0.0006 0.0004 0.0005 253,937,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.