Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 8,275,799 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 11,435,840 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 10,960,202 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 645,600 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,007,400 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 14,300,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 62,491,144 +0.00(+9900.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0000 3,002,500 -0.00(-99.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 10,205,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 9,741,156 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 5,139,130 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 3,990,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,095,690 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 9,301,110 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 9,301,110 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 3,500,499 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 3,933,956 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 3,014,544 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,359,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 6,140,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 972,300 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 18,310,000 +0.00(+9900.00%)
Jan 10, 2018 0.0001 0.0001 0.0000 0.0000 3,950,099 -0.00(-99.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 24,676,080 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 2,175,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 4,955,010 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 17,512,716 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 808,695 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 1,690,100 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 3,400,728 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 19,097,500 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 29,099,984 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 19,531,858 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 16,010,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 76,637,504 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 10,200,050 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 5,934,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 5,510,900 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 176,279,008 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 137,658,192 -0.00(-50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0002 52,340,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.