Galaxy Res Ltd (OP: GALXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5250	0.5570	0.5100	0.5300	73,300	-0.06(-10.32%)
May 28, 2020	0.5920	0.5920	0.5525	0.5910	5,966	+0.01(+2.25%)
May 27, 2020	0.5250	0.5780	0.5250	0.5780	5,299	+0.06(+11.26%)
May 26, 2020	0.5440	0.5440	0.4990	0.5195	17,307	-0.00(-0.54%)
May 22, 2020	0.5031	0.5460	0.5031	0.5223	11,500	-0.06(-9.79%)
May 21, 2020	0.5605	0.5790	0.5400	0.5790	10,890	+0.03(+5.27%)
May 20, 2020	0.5250	0.5610	0.5250	0.5500	106,715	+0.04(+7.84%)
May 19, 2020	0.4650	0.5350	0.4650	0.5100	37,126	-0.00(-0.57%)
May 18, 2020	0.5500	0.5500	0.4900	0.5129	80,100	+0.02(+3.51%)
May 15, 2020	0.4955	0.4955	0.4955	0.4955	21,200	+0.02(+4.32%)
May 14, 2020	0.4750	0.4800	0.4750	0.4750	11,784	-0.01(-2.46%)
May 13, 2020	0.5200	0.5200	0.4870	0.4870	29,660	-0.03(-5.25%)
May 12, 2020	0.4900	0.5389	0.4900	0.5140	7,796	+0.00(+0.78%)
May 11, 2020	0.4950	0.6000	0.4950	0.5100	18,357	+0.00(+0.57%)
May 08, 2020	0.5025	0.5400	0.4753	0.5071	53,000	+0.04(+9.52%)
May 07, 2020	0.5100	0.5100	0.4630	0.4630	8,651	-0.01(-1.43%)
May 06, 2020	0.4800	0.4800	0.4405	0.4697	15,244	-0.00(-0.70%)
May 05, 2020	0.5040	0.5040	0.4630	0.4730	4,142	+0.00(+0.11%)
May 04, 2020	0.4740	0.4800	0.4725	0.4725	2,600	+0.00(+0.53%)
May 01, 2020	0.4700	0.4865	0.4700	0.4700	13,100	+0.00(+0.00%)
Apr 30, 2020	0.4900	0.5130	0.4700	0.4700	9,477	-0.04(-8.38%)
Apr 29, 2020	0.4500	0.5360	0.4500	0.5130	35,684	+0.01(+2.60%)
Apr 28, 2020	0.4900	0.5100	0.4850	0.5000	17,200	+0.02(+3.09%)
Apr 27, 2020	0.5650	0.5650	0.4800	0.4850	5,258	-0.03(-6.37%)
Apr 24, 2020	0.4965	0.5180	0.4750	0.5180	11,700	+0.05(+9.98%)
Apr 23, 2020	0.4500	0.5400	0.4500	0.4710	7,320	+0.00(+0.11%)
Apr 22, 2020	0.4600	0.4800	0.4400	0.4705	8,646	+0.03(+5.73%)
Apr 21, 2020	0.4700	0.4700	0.4450	0.4450	38,500	-0.03(-6.16%)
Apr 20, 2020	0.4750	0.5043	0.4650	0.4742	32,891	-0.01(-1.21%)
Apr 17, 2020	0.5500	0.5500	0.4700	0.4800	10,100	-0.01(-2.04%)
Apr 16, 2020	0.4550	0.5100	0.4550	0.4900	10,501	+0.02(+3.16%)
Apr 15, 2020	0.5545	0.5545	0.4750	0.4750	36,250	-0.06(-11.63%)
Apr 14, 2020	0.5400	0.5400	0.5360	0.5375	9,150	+0.00(+0.28%)
Apr 13, 2020	0.5350	0.5360	0.5220	0.5360	3,935	-0.01(-2.55%)
Apr 09, 2020	0.5345	0.5500	0.5345	0.5500	3,400	+0.02(+2.80%)
Apr 08, 2020	0.5650	0.5650	0.5218	0.5350	3,800	+0.01(+0.94%)
Apr 07, 2020	0.5670	0.5670	0.5200	0.5300	14,131	+0.02(+2.91%)
Apr 06, 2020	0.5020	0.5558	0.5020	0.5150	82,236	+0.03(+5.21%)
Apr 03, 2020	0.4895	0.4895	0.4895	0.4895	500	-0.01(-2.06%)
Apr 02, 2020	0.4998	0.4998	0.4998	0.4998	6,500	+0.02(+4.13%)
Apr 01, 2020	0.4800	0.4800	0.4800	0.4800	380	-0.02(-3.96%)
Mar 31, 2020	0.4500	0.4998	0.4500	0.4998	6,795	+0.02(+4.67%)
Mar 30, 2020	0.5075	0.5075	0.4550	0.4775	7,203	-0.00(-0.73%)
Mar 27, 2020	0.4740	0.5020	0.4740	0.4810	44,400	-0.02(-3.80%)
Mar 26, 2020	0.4935	0.5270	0.4910	0.5000	5,342	+0.01(+2.67%)
Mar 25, 2020	0.4990	0.4990	0.4675	0.4870	28,563	-0.01(-1.22%)
Mar 24, 2020	0.4940	0.4940	0.4700	0.4930	7,166	+0.02(+4.56%)
Mar 23, 2020	0.4570	0.4930	0.4570	0.4715	15,708	-0.05(-9.50%)
Mar 20, 2020	0.5250	0.5300	0.4970	0.5210	45,700	+0.02(+4.20%)
Mar 19, 2020	0.4250	0.5000	0.4250	0.5000	10,600	+0.06(+13.38%)
Mar 18, 2020	0.4410	0.4410	0.4410	0.4410	1,330	-0.04(-8.12%)
Mar 17, 2020	0.4600	0.5700	0.4600	0.4800	39,516	+0.04(+10.34%)
Mar 16, 2020	0.4600	0.4600	0.3900	0.4350	25,666	-0.03(-6.35%)
Mar 13, 2020	0.4550	0.4900	0.4550	0.4645	7,100	+0.02(+4.85%)
Mar 12, 2020	0.4750	0.4750	0.4110	0.4430	140,935	-0.04(-9.13%)
Mar 11, 2020	0.4850	0.4990	0.4850	0.4875	5,621	-0.04(-8.02%)
Mar 10, 2020	0.5300	0.5300	0.5150	0.5300	18,735	+0.03(+5.37%)
Mar 09, 2020	0.5045	0.5340	0.4805	0.5030	20,101	-0.10(-16.17%)
Mar 06, 2020	0.6000	0.6000	0.6000	0.6000	10,000	-0.03(-4.14%)
Mar 05, 2020	0.5900	0.6259	0.5900	0.6259	21,992	+0.04(+7.45%)
Mar 04, 2020	0.6180	0.6180	0.5700	0.5825	21,756	-0.04(-6.03%)
Mar 03, 2020	0.6000	0.6199	0.6000	0.6199	6,897	+0.04(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.