Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3650 0.3650 1,100 -0.03(-8.18%)
Apr 29, 2021 0.4000 0.4000 0.3625 0.3975 2,872 +0.00(+0.00%)
Apr 28, 2021 0.4009 0.4208 0.3801 0.3975 6,016 -0.02(-5.36%)
Apr 27, 2021 0.4000 0.4300 0.4000 0.4200 19,505 +0.05(+13.51%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3700 7,100 +0.01(+2.78%)
Apr 23, 2021 0.3300 0.3800 0.3300 0.3600 20,100 -0.04(-10.56%)
Apr 22, 2021 0.4025 0.4025 0.4025 0.4025 800 +0.00(+0.63%)
Apr 21, 2021 0.4040 0.4250 0.3791 0.4000 10,100 -0.00(-0.99%)
Apr 20, 2021 0.4040 0.4040 0.4040 0.4040 446 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.4400 0.4000 0.4040 6,441 -0.02(-3.81%)
Apr 16, 2021 0.3576 0.4200 0.3576 0.4200 23,300 +0.03(+9.09%)
Apr 15, 2021 0.3300 0.3850 0.3250 0.3850 2,764 +0.06(+19.79%)
Apr 14, 2021 0.3400 0.3850 0.3201 0.3214 33,355 -0.06(-15.20%)
Apr 13, 2021 0.3401 0.3790 0.3401 0.3790 1,410 +0.04(+11.44%)
Apr 12, 2021 0.3401 0.3600 0.3401 0.3401 4,195 +0.00(+0.03%)
Apr 09, 2021 0.3200 0.3500 0.3200 0.3400 2,300 +0.00(+0.00%)
Apr 08, 2021 0.3478 0.3478 0.3400 0.3400 1,300 -0.01(-2.72%)
Apr 07, 2021 0.3526 0.3840 0.3201 0.3495 8,024 +0.01(+2.79%)
Apr 06, 2021 0.3850 0.3850 0.3400 0.3400 6,846 +0.01(+3.00%)
Apr 05, 2021 0.3301 0.3301 0.3301 0.3301 146 +0.00(+0.03%)
Apr 01, 2021 0.3575 0.3600 0.3300 0.3300 3,300 +0.00(+0.00%)
Mar 31, 2021 0.3250 0.3300 0.3250 0.3300 1,010 +0.01(+1.54%)
Mar 30, 2021 0.3900 0.3900 0.3210 0.3250 27,653 -0.07(-16.67%)
Mar 29, 2021 0.3900 0.3900 0.3256 0.3900 13,449 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.4090 0.3210 0.3900 6,000 +0.02(+5.26%)
Mar 25, 2021 0.3705 0.3705 0.3705 10 +0.00(+0.00%)
Mar 24, 2021 0.3705 0.4100 0.3705 0.3705 1,152 -0.04(-10.72%)
Mar 23, 2021 0.4150 0.4150 0.4150 0.4150 2,580 -0.01(-1.19%)
Mar 22, 2021 0.3300 0.4200 0.3300 0.4200 11,672 +0.09(+27.27%)
Mar 19, 2021 0.3302 0.3302 0.3300 0.3300 5,000 -0.00(-0.06%)
Mar 18, 2021 0.3302 0.3302 0.3301 0.3302 7,194 -0.04(-10.76%)
Mar 17, 2021 0.3700 0.3700 0.3200 0.3700 7,088 +0.04(+12.12%)
Mar 16, 2021 0.3300 0.3300 0.3300 132 +0.00(+0.00%)
Mar 15, 2021 0.3300 0.3300 0.3300 0.3300 3,142 +0.01(+3.13%)
Mar 12, 2021 0.3200 0.3201 0.3200 0.3200 1,300 -0.02(-5.88%)
Mar 11, 2021 0.3300 0.3400 0.3200 0.3400 10,952 +0.02(+6.25%)
Mar 10, 2021 0.4200 0.4200 0.3200 0.3200 2,418 -0.10(-23.81%)
Mar 09, 2021 0.3200 0.4200 0.3101 0.4200 8,845 +0.03(+8.53%)
Mar 08, 2021 0.3101 0.3870 0.3101 0.3870 1,404 +0.08(+24.80%)
Mar 05, 2021 0.3000 0.3595 0.3000 0.3101 5,500 -0.04(-10.35%)
Mar 04, 2021 0.3020 0.4200 0.3000 0.3459 16,840 -0.01(-3.92%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 545 +0.01(+2.86%)
Mar 02, 2021 0.3500 0.4200 0.3100 0.3500 3,430 +0.05(+16.67%)
Mar 01, 2021 0.4100 0.4150 0.2740 0.3000 32,510 -0.06(-16.67%)
Feb 26, 2021 0.3751 0.3751 0.3500 0.3600 22,200 +0.04(+13.92%)
Feb 25, 2021 0.3900 0.4000 0.3160 0.3160 6,142 -0.08(-20.80%)
Feb 24, 2021 0.3510 0.4200 0.3500 0.3990 11,695 -0.00(-0.25%)
Feb 23, 2021 0.3900 0.4200 0.3900 0.4000 20,516 -0.02(-4.76%)
Feb 22, 2021 0.3900 0.4400 0.3900 0.4200 19,163 +0.08(+23.57%)
Feb 19, 2021 0.4300 0.4400 0.3399 0.3399 28,900 -0.04(-10.55%)
Feb 18, 2021 0.4400 0.4400 0.3601 0.3800 9,412 -0.01(-2.56%)
Feb 17, 2021 0.4500 0.4500 0.3900 0.3900 2,476 +0.03(+9.52%)
Feb 16, 2021 0.4000 0.4450 0.3560 0.3561 7,498 -0.04(-10.97%)
Feb 12, 2021 0.3500 0.4500 0.3500 0.4000 20,000 +0.03(+6.67%)
Feb 11, 2021 0.3900 0.4000 0.3500 0.3750 30,395 -0.01(-2.72%)
Feb 10, 2021 0.3800 0.3920 0.3700 0.3855 16,729 +0.01(+2.42%)
Feb 09, 2021 0.2715 0.4250 0.2715 0.3764 94,929 +0.09(+29.79%)
Feb 08, 2021 0.2490 0.5000 0.2400 0.2900 180,294 +0.04(+17.89%)
Feb 05, 2021 0.1930 0.2490 0.1930 0.2460 19,900 +0.02(+6.91%)
Feb 04, 2021 0.2500 0.2500 0.1930 0.2301 19,481 -0.01(-4.16%)
Feb 03, 2021 0.2500 0.2500 0.2010 0.2401 10,574 +0.00(+0.04%)
Feb 02, 2021 0.1921 0.2400 0.1921 0.2400 6,175 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.