Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 19,127,756 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 14,276,826 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 9,478,002 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 60,187,116 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 5,155,816 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,229,750 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 142,041,984 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 3,492,506 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 137,505,744 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 74,170,624 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 32,625,572 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 361,884,736 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 18,338,126 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,180,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+9900.00%)
Nov 28, 2017 0.0000 0.0000 0.0000 17,583,000 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 9,605,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 9,720,219 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 12,270,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 2,700,001 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 970,782 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0000 0.0001 7,146,899 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0000 0.0001 29,252,060 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 46,656,784 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 30,031,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,933,014 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0001 111,932,256 -0.00(-50.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0002 113,908,520 +0.00(+100.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 277,741,504 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 127,259,928 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0001 4,801,006 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 78,546,088 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0001 197,160,992 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 54,305,000 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 45,524,996 -0.00(-50.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 1,088,322,944 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0001 118,349,688 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0001 61,947,180 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0001 0.0001 75,689,472 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0001 0.0001 13,889,449 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 34,488,768 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 32,773,000 -0.00(-50.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 67,256,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 23,560,408 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 14,382,750 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 58,227,852 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 43,359,000 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 19,102,504 +0.00(+100.00%)
Oct 03, 2017 0.0002 0.0002 0.0001 0.0001 38,955,872 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.