Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0042 0.0042 0.0042 0.0042 1,710 -0.00(-25.00%)
Aug 30, 2023 0.0056 0.0056 0.0056 0.0056 4,002 +0.00(+33.33%)
Aug 25, 2023 0.0042 1 +0.00(+0.00%)
Aug 24, 2023 0.0042 0.0042 0.0042 0.0042 10,035 -0.00(-30.00%)
Aug 23, 2023 0.0051 0.0060 0.0042 0.0060 144,333 -0.00(-6.25%)
Aug 22, 2023 0.0049 0.0065 0.0049 0.0064 160,042 -0.00(-1.54%)
Aug 18, 2023 0.0065 11 -0.00(-1.52%)
Aug 17, 2023 0.0043 0.0069 0.0043 0.0066 14,695 +0.00(+26.92%)
Aug 15, 2023 0.0052 1 +0.00(+4.00%)
Aug 14, 2023 0.0070 0.0070 0.0043 0.0050 100,022 +0.00(+16.28%)
Aug 11, 2023 0.0070 0.0070 0.0043 0.0043 25,321 +0.00(+0.00%)
Aug 10, 2023 0.0043 0.0043 0.0043 0.0043 4,290 +0.00(+0.00%)
Aug 09, 2023 0.0043 0.0043 0.0043 0.0043 101 +0.00(+2.38%)
Aug 07, 2023 0.0042 2 -0.00(-25.00%)
Aug 04, 2023 0.0056 0.0056 0.0056 0.0056 233 +0.00(+12.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 201 -0.00(-28.57%)
Aug 02, 2023 0.0047 0.0070 0.0047 0.0070 60,050 +0.00(+48.94%)
Aug 01, 2023 0.0047 0.0047 0.0047 0.0047 100 -0.00(-16.07%)
Jul 31, 2023 0.0056 0.0056 0.0056 0.0056 928 -0.00(-18.84%)
Jul 28, 2023 0.0052 0.0069 0.0052 0.0069 15,251 +0.00(+15.00%)
Jul 26, 2023 0.0060 89 +0.00(+20.00%)
Jul 25, 2023 0.0060 0.0060 0.0050 0.0050 11,586 +0.00(+0.00%)
Jul 24, 2023 0.0075 0.0075 0.0050 0.0050 21,587 +0.00(+0.00%)
Jul 18, 2023 0.0050 1 -0.00(-16.67%)
Jul 17, 2023 0.0075 0.0075 0.0050 0.0060 120,287 +0.00(+9.09%)
Jul 13, 2023 0.0055 64 -0.00(-6.78%)
Jul 12, 2023 0.0059 0.0059 0.0059 0.0059 101 +0.00(+0.00%)
Jul 11, 2023 0.0059 0.0059 0.0059 0.0059 378 -0.00(-13.24%)
Jul 07, 2023 0.0068 0 +0.00(+15.25%)
Jul 05, 2023 0.0059 0 +0.00(+13.46%)
Jul 03, 2023 0.0053 0.0053 0.0052 0.0052 47,050 +0.00(+0.00%)
Jun 30, 2023 0.0060 0.0060 0.0052 0.0052 16,418 +0.00(+0.00%)
Jun 29, 2023 0.0068 0.0070 0.0052 0.0052 34,218 +0.00(+0.00%)
Jun 27, 2023 0.0052 1 -0.00(-13.33%)
Jun 26, 2023 0.0064 0.0064 0.0052 0.0060 37,194 +0.00(+0.00%)
Jun 21, 2023 0.0060 1 -0.00(-6.25%)
Jun 16, 2023 0.0064 55 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.