Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

4.520 UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0125 0.0151 0.0120 0.0120 1,383,756 +0.00(+4.35%)
May 30, 2017 0.0104 0.0125 0.0100 0.0115 1,478,046 -0.00(-4.17%)
May 26, 2017 0.0135 0.0135 0.0100 0.0120 1,264,832 -0.00(-11.11%)
May 25, 2017 0.0085 0.0138 0.0079 0.0135 7,336,158 +0.01(+70.89%)
May 24, 2017 0.0079 0.0085 0.0077 0.0079 3,076,771 +0.00(+14.49%)
May 23, 2017 0.0081 0.0081 0.0047 0.0069 879,300 -0.00(-1.43%)
May 22, 2017 0.0073 0.0075 0.0063 0.0070 331,605 +0.00(+0.00%)
May 19, 2017 0.0065 0.0070 0.0060 0.0070 177,000 +0.00(+7.69%)
May 18, 2017 0.0081 0.0081 0.0052 0.0065 2,588,782 -0.00(-7.14%)
May 17, 2017 0.0060 0.0075 0.0060 0.0070 3,300,872 +0.00(+52.17%)
May 16, 2017 0.0057 0.0057 0.0045 0.0046 4,545,831 -0.00(-22.03%)
May 15, 2017 0.0061 0.0065 0.0059 0.0059 252,700 -0.00(-3.28%)
May 12, 2017 0.0070 0.0073 0.0061 0.0061 664,650 +0.00(+0.00%)
May 11, 2017 0.0065 0.0065 0.0060 0.0061 1,546,278 -0.00(-9.36%)
May 10, 2017 0.0081 0.0081 0.0065 0.0067 1,525,182 +0.00(+1.97%)
May 09, 2017 0.0081 0.0081 0.0066 0.0066 1,615,880 -0.00(-18.52%)
May 08, 2017 0.0071 0.0087 0.0070 0.0081 3,618,420 +0.00(+15.71%)
May 05, 2017 0.0065 0.0070 0.0060 0.0070 331,200 +0.00(+7.69%)
May 04, 2017 0.0060 0.0070 0.0060 0.0065 862,149 +0.00(+14.04%)
May 03, 2017 0.0067 0.0070 0.0057 0.0057 360,000 -0.00(-26.92%)
May 02, 2017 0.0065 0.0078 0.0065 0.0078 310,000 +0.00(+20.00%)
May 01, 2017 0.0061 0.0065 0.0059 0.0065 400,000 -0.00(-2.99%)
Apr 28, 2017 0.0074 0.0075 0.0065 0.0067 550,000 -0.00(-10.67%)
Apr 27, 2017 0.0052 0.0075 0.0052 0.0075 350,000 +0.00(+7.14%)
Apr 26, 2017 0.0075 0.0079 0.0070 0.0070 786,376 -0.00(-4.11%)
Apr 25, 2017 0.0070 0.0078 0.0070 0.0073 817,949 +0.00(+0.00%)
Apr 24, 2017 0.0070 0.0075 0.0070 0.0073 499,895 +0.00(+4.29%)
Apr 21, 2017 0.0063 0.0080 0.0055 0.0070 4,051,625 +0.00(+40.00%)
Apr 20, 2017 0.0070 0.0095 0.0050 0.0050 4,517,964 +0.00(+0.00%)
Apr 19, 2017 0.0056 0.0056 0.0050 0.0050 224,260 +0.00(+0.00%)
Apr 17, 2017 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Apr 13, 2017 0.0080 0.0080 0.0077 0.0077 74,000 +0.00(+28.33%)
Apr 12, 2017 0.0057 0.0060 0.0057 0.0060 4,000 +0.00(+9.09%)
Apr 11, 2017 0.0055 0.0055 0.0055 0.0055 19,000 -0.00(-14.06%)
Apr 10, 2017 0.0070 0.0070 0.0064 0.0064 195,833 +0.00(+0.00%)
Apr 07, 2017 0.0063 0.0070 0.0061 0.0064 780,194 +0.00(+6.67%)
Apr 06, 2017 0.0041 0.0060 0.0040 0.0060 688,954 +0.00(+36.36%)
Apr 05, 2017 0.0044 0.0044 0.0032 0.0044 2,357,101 -0.00(-12.00%)
Apr 04, 2017 0.0050 0.0147 0.0040 0.0050 14,857,771 +0.00(+0.00%)
Apr 03, 2017 0.0046 0.0053 0.0046 0.0050 319,974 +0.00(+8.70%)
Mar 31, 2017 0.0049 0.0049 0.0045 0.0046 1,578,148 -0.00(-4.17%)
Mar 30, 2017 0.0054 0.0054 0.0048 0.0048 663,554 -0.00(-4.00%)
Mar 29, 2017 0.0054 0.0054 0.0050 0.0050 510,000 -0.00(-3.85%)
Mar 28, 2017 0.0059 0.0059 0.0052 0.0052 294,976 +0.00(+4.00%)
Mar 27, 2017 0.0055 0.0056 0.0050 0.0050 294,450 -0.00(-8.26%)
Mar 24, 2017 0.0049 0.0065 0.0045 0.0054 305,000 +0.00(+21.11%)
Mar 23, 2017 0.0055 0.0055 0.0044 0.0045 1,842,507 -0.00(-18.18%)
Mar 22, 2017 0.0062 0.0062 0.0053 0.0055 702,670 -0.00(-11.29%)
Mar 21, 2017 0.0050 0.0063 0.0050 0.0062 1,498,890 +0.00(+24.00%)
Mar 20, 2017 0.0049 0.0050 0.0046 0.0050 760,060 +0.00(+8.70%)
Mar 17, 2017 0.0055 0.0055 0.0045 0.0046 1,319,000 -0.00(-8.00%)
Mar 16, 2017 0.0045 0.0059 0.0045 0.0050 2,150,895 +0.00(+0.00%)
Mar 15, 2017 0.0040 0.0050 0.0040 0.0050 3,130,833 +0.00(+13.64%)
Mar 14, 2017 0.0042 0.0044 0.0040 0.0044 2,106,032 +0.00(+10.00%)
Mar 13, 2017 0.0040 0.0040 0.0037 0.0040 3,195,246 +0.00(+14.29%)
Mar 10, 2017 0.0037 0.0037 0.0035 0.0035 1,172,900 -0.00(-5.41%)
Mar 09, 2017 0.0041 0.0041 0.0037 0.0037 2,872,464 -0.00(-9.76%)
Mar 08, 2017 0.0041 0.0047 0.0039 0.0041 6,699,886 +0.00(+7.89%)
Mar 07, 2017 0.0045 0.0045 0.0038 0.0038 13,799,029 +0.00(+5.56%)
Mar 06, 2017 0.0033 0.0040 0.0032 0.0036 6,588,982 +0.00(+9.09%)
Mar 03, 2017 0.0036 0.0036 0.0032 0.0033 5,180,504 -0.00(-8.33%)
Mar 02, 2017 0.0036 0.0036 0.0033 0.0036 2,183,452 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.