Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

4.520 UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0220 0.0238 0.0220 0.0232 749,200 +0.00(+9.43%)
May 30, 2019 0.0200 0.0233 0.0200 0.0212 151,815 +0.00(+6.00%)
May 29, 2019 0.0235 0.0235 0.0195 0.0200 291,731 -0.00(-14.16%)
May 28, 2019 0.0195 0.0241 0.0195 0.0233 916,672 +0.00(+22.63%)
May 24, 2019 0.0195 0.0200 0.0190 0.0190 764,600 -0.00(-2.06%)
May 23, 2019 0.0200 0.0204 0.0190 0.0194 337,444 -0.00(-13.39%)
May 22, 2019 0.0193 0.0224 0.0193 0.0224 175,817 +0.00(+12.00%)
May 21, 2019 0.0208 0.0208 0.0191 0.0200 297,214 +0.00(+0.50%)
May 20, 2019 0.0200 0.0205 0.0198 0.0199 231,396 -0.00(-0.50%)
May 17, 2019 0.0210 0.0225 0.0199 0.0200 198,000 +0.00(+2.04%)
May 16, 2019 0.0200 0.0211 0.0190 0.0196 140,050 -0.00(-12.11%)
May 15, 2019 0.0207 0.0223 0.0206 0.0223 24,800 +0.00(+2.29%)
May 14, 2019 0.0220 0.0225 0.0218 0.0218 342,198 -0.00(-0.91%)
May 13, 2019 0.0220 0.0230 0.0220 0.0220 763,302 +0.00(+7.32%)
May 10, 2019 0.0210 0.0214 0.0200 0.0205 71,500 -0.00(-1.91%)
May 09, 2019 0.0193 0.0209 0.0191 0.0209 210,849 -0.00(-4.13%)
May 08, 2019 0.0200 0.0222 0.0199 0.0218 144,199 +0.00(+9.00%)
May 07, 2019 0.0220 0.0220 0.0200 0.0200 621,186 -0.00(-11.50%)
May 06, 2019 0.0225 0.0233 0.0200 0.0226 1,228,458 +0.00(+0.44%)
May 03, 2019 0.0200 0.0230 0.0199 0.0225 357,400 +0.00(+9.22%)
May 02, 2019 0.0215 0.0225 0.0200 0.0206 346,100 -0.00(-9.25%)
May 01, 2019 0.0186 0.0233 0.0186 0.0227 765,053 +0.00(+18.85%)
Apr 30, 2019 0.0192 0.0200 0.0185 0.0191 127,691 -0.00(-4.50%)
Apr 29, 2019 0.0200 0.0212 0.0188 0.0200 50,500 -0.00(-8.68%)
Apr 26, 2019 0.0200 0.0219 0.0200 0.0219 56,000 +0.00(+9.50%)
Apr 25, 2019 0.0200 0.0201 0.0190 0.0200 171,500 -0.00(-7.41%)
Apr 24, 2019 0.0220 0.0220 0.0210 0.0216 53,000 +0.00(+2.86%)
Apr 23, 2019 0.0220 0.0220 0.0165 0.0210 797,981 -0.00(-8.70%)
Apr 22, 2019 0.0210 0.0230 0.0190 0.0230 331,605 +0.00(+27.07%)
Apr 18, 2019 0.0200 0.0200 0.0180 0.0181 132,000 -0.00(-4.74%)
Apr 17, 2019 0.0190 0.0190 0.0189 0.0190 61,600 +0.00(+0.00%)
Apr 16, 2019 0.0213 0.0219 0.0190 0.0190 139,200 +0.00(+0.00%)
Apr 15, 2019 0.0188 0.0219 0.0188 0.0190 206,122 -0.00(-5.00%)
Apr 12, 2019 0.0173 0.0220 0.0173 0.0200 561,700 +0.00(+6.38%)
Apr 11, 2019 0.0180 0.0196 0.0180 0.0188 39,006 +0.00(+1.62%)
Apr 10, 2019 0.0196 0.0196 0.0178 0.0185 803,245 -0.00(-3.14%)
Apr 09, 2019 0.0195 0.0200 0.0185 0.0191 262,877 -0.00(-4.50%)
Apr 08, 2019 0.0191 0.0218 0.0180 0.0200 881,166 -0.00(-9.09%)
Apr 05, 2019 0.0195 0.0220 0.0190 0.0220 187,900 +0.00(+15.79%)
Apr 04, 2019 0.0235 0.0235 0.0190 0.0190 541,616 -0.00(-14.41%)
Apr 03, 2019 0.0239 0.0239 0.0184 0.0222 554,354 +0.00(+11.00%)
Apr 02, 2019 0.0240 0.0240 0.0190 0.0200 759,899 +0.00(+1.52%)
Apr 01, 2019 0.0225 0.0225 0.0190 0.0197 300,572 -0.00(-12.44%)
Mar 29, 2019 0.0211 0.0250 0.0171 0.0225 239,100 +0.00(+4.17%)
Mar 28, 2019 0.0191 0.0250 0.0153 0.0216 784,716 +0.00(+9.09%)
Mar 27, 2019 0.0200 0.0200 0.0190 0.0198 628,826 +0.00(+1.54%)
Mar 26, 2019 0.0200 0.0216 0.0190 0.0195 1,475,051 -0.00(-2.50%)
Mar 25, 2019 0.0225 0.0235 0.0200 0.0200 612,665 -0.00(-11.11%)
Mar 22, 2019 0.0230 0.0230 0.0217 0.0225 221,700 +0.00(+4.17%)
Mar 21, 2019 0.0230 0.0230 0.0216 0.0216 181,350 -0.00(-3.14%)
Mar 20, 2019 0.0223 0.0230 0.0220 0.0223 449,900 +0.00(+0.00%)
Mar 19, 2019 0.0217 0.0240 0.0217 0.0223 346,428 +0.00(+1.83%)
Mar 18, 2019 0.0250 0.0250 0.0219 0.0219 283,606 -0.00(-12.40%)
Mar 15, 2019 0.0250 0.0250 0.0215 0.0250 471,200 +0.00(+3.73%)
Mar 14, 2019 0.0240 0.0250 0.0225 0.0241 933,702 +0.00(+2.55%)
Mar 13, 2019 0.0231 0.0240 0.0227 0.0235 219,883 +0.00(+3.07%)
Mar 12, 2019 0.0240 0.0240 0.0215 0.0228 376,892 -0.00(-5.00%)
Mar 11, 2019 0.0245 0.0245 0.0231 0.0240 583,815 +0.00(+3.00%)
Mar 08, 2019 0.0215 0.0250 0.0215 0.0233 438,600 +0.00(+5.91%)
Mar 07, 2019 0.0258 0.0258 0.0220 0.0220 1,146,171 -0.00(-12.70%)
Mar 06, 2019 0.0253 0.0264 0.0245 0.0252 567,803 -0.00(-0.40%)
Mar 05, 2019 0.0290 0.0290 0.0253 0.0253 558,450 -0.00(-3.44%)
Mar 04, 2019 0.0290 0.0290 0.0252 0.0262 931,177 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.