Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

4.520 UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0190 0.0203 0.0164 0.0164 176,500 -0.00(-8.89%)
May 28, 2020 0.0200 0.0210 0.0180 0.0180 391,339 +0.00(+0.00%)
May 27, 2020 0.0175 0.0205 0.0170 0.0180 141,400 -0.00(-4.26%)
May 26, 2020 0.0195 0.0205 0.0164 0.0188 203,210 +0.00(+15.34%)
May 22, 2020 0.0200 0.0205 0.0163 0.0163 332,600 -0.00(-20.10%)
May 21, 2020 0.0186 0.0204 0.0162 0.0204 125,645 +0.00(+10.27%)
May 20, 2020 0.0183 0.0191 0.0180 0.0185 61,326 +0.00(+2.78%)
May 19, 2020 0.0190 0.0190 0.0180 0.0180 85,601 -0.00(-3.74%)
May 18, 2020 0.0160 0.0200 0.0160 0.0187 115,047 -0.00(-1.58%)
May 15, 2020 0.0185 0.0200 0.0160 0.0190 501,000 -0.00(-2.56%)
May 14, 2020 0.0185 0.0205 0.0185 0.0195 102,822 -0.00(-4.41%)
May 13, 2020 0.0200 0.0204 0.0180 0.0204 256,515 -0.00(-7.27%)
May 12, 2020 0.0200 0.0220 0.0180 0.0220 261,421 +0.00(+4.76%)
May 11, 2020 0.0200 0.0210 0.0200 0.0210 80,602 -0.00(-1.41%)
May 08, 2020 0.0220 0.0220 0.0200 0.0213 111,800 -0.00(-3.18%)
May 07, 2020 0.0210 0.0220 0.0200 0.0220 202,152 +0.00(+10.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0200 127,053 -0.00(-4.76%)
May 05, 2020 0.0211 0.0215 0.0200 0.0210 220,335 -0.00(-4.11%)
May 04, 2020 0.0200 0.0220 0.0200 0.0219 433,048 +0.00(+10.61%)
May 01, 2020 0.0200 0.0220 0.0190 0.0198 156,300 -0.00(-10.00%)
Apr 30, 2020 0.0200 0.0220 0.0187 0.0220 125,284 +0.00(+12.24%)
Apr 29, 2020 0.0196 0.0200 0.0184 0.0196 87,381 +0.00(+0.51%)
Apr 28, 2020 0.0184 0.0220 0.0184 0.0195 259,525 +0.00(+5.41%)
Apr 27, 2020 0.0189 0.0210 0.0185 0.0185 980,126 -0.00(-6.57%)
Apr 24, 2020 0.0190 0.0200 0.0179 0.0198 210,000 +0.00(+10.61%)
Apr 23, 2020 0.0170 0.0200 0.0170 0.0179 321,725 +0.00(+5.29%)
Apr 22, 2020 0.0164 0.0170 0.0156 0.0170 117,133 +0.00(+3.66%)
Apr 21, 2020 0.0163 0.0164 0.0160 0.0164 104,740 +0.00(+2.50%)
Apr 20, 2020 0.0175 0.0175 0.0147 0.0160 483,348 -0.00(-5.88%)
Apr 17, 2020 0.0180 0.0200 0.0150 0.0170 601,800 -0.00(-5.56%)
Apr 16, 2020 0.0150 0.0180 0.0150 0.0180 235,982 +0.00(+20.00%)
Apr 15, 2020 0.0160 0.0170 0.0150 0.0150 816,277 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0160 0.0150 0.0150 671,421 -0.00(-6.25%)
Apr 13, 2020 0.0150 0.0160 0.0149 0.0160 390,430 +0.00(+8.11%)
Apr 09, 2020 0.0155 0.0160 0.0140 0.0148 749,800 -0.00(-6.92%)
Apr 08, 2020 0.0154 0.0169 0.0150 0.0159 376,191 +0.00(+2.58%)
Apr 07, 2020 0.0156 0.0170 0.0140 0.0155 864,353 -0.00(-0.64%)
Apr 06, 2020 0.0180 0.0180 0.0155 0.0156 515,863 -0.00(-3.11%)
Apr 03, 2020 0.0161 0.0180 0.0161 0.0161 70,000 -0.00(-5.29%)
Apr 02, 2020 0.0174 0.0180 0.0165 0.0170 289,779 -0.00(-5.56%)
Apr 01, 2020 0.0178 0.0180 0.0174 0.0180 123,795 +0.00(+1.12%)
Mar 31, 2020 0.0188 0.0190 0.0170 0.0178 148,612 -0.00(-3.78%)
Mar 30, 2020 0.0187 0.0199 0.0180 0.0185 250,446 +0.00(+0.00%)
Mar 27, 2020 0.0190 0.0190 0.0161 0.0185 451,100 +0.00(+6.32%)
Mar 26, 2020 0.0171 0.0180 0.0161 0.0174 411,057 -0.00(-3.33%)
Mar 25, 2020 0.0190 0.0190 0.0170 0.0180 496,407 +0.00(+4.05%)
Mar 24, 2020 0.0190 0.0190 0.0161 0.0173 255,855 +0.00(+4.85%)
Mar 23, 2020 0.0175 0.0200 0.0150 0.0165 408,390 +0.00(+4.43%)
Mar 20, 2020 0.0170 0.0270 0.0150 0.0158 2,147,100 -0.00(-7.06%)
Mar 19, 2020 0.0140 0.0170 0.0140 0.0170 574,949 +0.00(+21.43%)
Mar 18, 2020 0.0170 0.0180 0.0105 0.0140 2,679,414 -0.00(-13.04%)
Mar 17, 2020 0.0161 0.0180 0.0159 0.0161 679,650 +0.00(+0.62%)
Mar 16, 2020 0.0192 0.0225 0.0160 0.0160 1,605,053 -0.00(-15.79%)
Mar 13, 2020 0.0194 0.0196 0.0151 0.0190 300,700 +0.00(+12.43%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0169 2,242,437 -0.00(-11.05%)
Mar 11, 2020 0.0186 0.0205 0.0186 0.0190 1,428,552 +0.00(+2.15%)
Mar 10, 2020 0.0222 0.0222 0.0185 0.0186 2,097,401 -0.00(-15.45%)
Mar 09, 2020 0.0214 0.0240 0.0180 0.0220 727,359 -0.00(-9.09%)
Mar 06, 2020 0.0250 0.0260 0.0200 0.0242 1,243,000 -0.00(-3.20%)
Mar 05, 2020 0.0275 0.0283 0.0240 0.0250 648,057 -0.00(-3.47%)
Mar 04, 2020 0.0290 0.0295 0.0255 0.0259 674,397 -0.00(-7.50%)
Mar 03, 2020 0.0270 0.0290 0.0256 0.0280 571,044 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.