Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.37	12.37	12.37	12.37	233	+1.09(+9.66%)
Apr 28, 2020		11.28	11.28	11.28	0	+0.00(+0.00%)
Apr 27, 2020		11.28	11.28	11.28	38	+0.00(+0.00%)
Apr 24, 2020	11.28	11.28	11.28	11.28	400	+0.08(+0.71%)
Apr 20, 2020		11.20	11.20	11.20	0	+0.02(+0.18%)
Apr 16, 2020		11.18	11.18	11.18	0	+0.27(+2.47%)
Apr 15, 2020	11.16	11.16	10.91	10.91	2,772	-0.70(-6.03%)
Apr 08, 2020		11.61	11.61	11.61	0	+0.57(+5.16%)
Apr 07, 2020	11.04	11.04	11.04	11.04	405	+0.96(+9.52%)
Apr 06, 2020	10.07	10.08	10.07	10.08	600	+0.36(+3.70%)
Apr 03, 2020	9.720	9.720	9.720	9.720	100	+0.98(+11.21%)
Mar 27, 2020		8.740	8.740	8.740	0	+0.00(+0.00%)
Mar 23, 2020		8.740	8.740	8.740	0	-0.34(-3.74%)
Mar 19, 2020		9.080	9.080	9.080	0	-0.92(-9.20%)
Mar 17, 2020		10.00	10.00	10.00	0	-1.10(-9.91%)
Mar 16, 2020	11.10	11.10	11.10	11.10	491	-0.93(-7.73%)
Mar 13, 2020	12.03	12.03	12.03	12.03	100	+1.11(+10.16%)
Mar 12, 2020	10.92	10.92	10.92	10.92	100	-1.36(-11.07%)
Mar 10, 2020		12.28	12.28	12.28	0	-0.85(-6.47%)
Mar 09, 2020	13.97	13.97	13.13	13.13	324	-1.94(-12.87%)
Mar 05, 2020		15.07	15.07	15.07	0	-4.70(-23.77%)
Feb 21, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Feb 19, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Feb 12, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.