Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		14.65	14.65	14.65	0	+0.17(+1.15%)
Apr 23, 2019		14.48	14.48	14.48	0	-0.03(-0.21%)
Apr 18, 2019		14.51	14.51	14.51	53	+0.00(+0.00%)
Apr 10, 2019		14.51	14.51	14.51	0	+0.00(+0.00%)
Apr 08, 2019		14.51	14.51	14.51	0	+0.26(+1.82%)
Apr 04, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 27, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 21, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 20, 2019	14.25	14.25	14.25	14.25	184	+0.71(+5.24%)
Mar 19, 2019		13.54	13.54	13.54	27	+0.00(+0.00%)
Mar 13, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Mar 12, 2019		13.54	13.54	13.54	33	+0.00(+0.00%)
Mar 11, 2019		13.54	13.54	13.54	75	+0.00(+0.00%)
Feb 28, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Feb 25, 2019		13.54	13.54	13.54	0	+0.66(+5.12%)
Feb 15, 2019		12.88	12.88	12.88	0	+0.68(+5.57%)
Feb 11, 2019		12.20	12.20	12.20	0	+0.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.