Imagin Medical Inc (OP: IMEXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2248	0	+0.01(+5.64%)
May 24, 2022				0.2128	0	+0.03(+15.78%)
May 23, 2022	0.1838	0.1838	0.1838	0.1838	6,216	-0.02(-11.16%)
May 18, 2022				0.2069	0	+0.03(+14.94%)
May 17, 2022	0.1980	0.1980	0.1800	0.1800	9,850	+0.01(+5.45%)
May 16, 2022	0.1881	0.1881	0.1707	0.1707	11,925	+0.03(+21.41%)
May 13, 2022	0.1406	0.1406	0.1406	0.1406	1,553	-0.02(-13.42%)
May 11, 2022				0.1624	0	+0.00(+1.50%)
May 10, 2022	0.1484	0.1600	0.1484	0.1600	2,600	+0.00(+0.44%)
May 09, 2022	0.1601	0.1601	0.1593	0.1593	2,125	-0.02(-8.97%)
May 06, 2022	0.1750	0.1810	0.1750	0.1750	4,500	-0.04(-18.64%)
May 05, 2022	0.2151	0.2151	0.2151	0.2151	5,000	+0.01(+5.29%)
May 03, 2022				0.2043	0	+0.01(+6.41%)
May 02, 2022	0.1920	0.1920	0.1920	0.1920	2,500	-0.01(-4.86%)
Apr 29, 2022	0.1945	0.2170	0.1886	0.2018	6,477	-0.06(-24.14%)
Apr 26, 2022				0.2660	0	+0.00(+1.80%)
Apr 25, 2022	0.2475	0.2640	0.2475	0.2613	5,000	+0.01(+5.24%)
Apr 22, 2022	0.2483	0.2483	0.2483	0.2483	200	-0.03(-9.35%)
Apr 21, 2022	0.2800	0.2800	0.2360	0.2739	42,991	+0.01(+4.86%)
Apr 20, 2022	0.2488	0.2612	0.2315	0.2612	9,799	+0.01(+4.15%)
Apr 19, 2022	0.2508	0.2520	0.2505	0.2508	2,300	-0.00(-0.44%)
Apr 12, 2022				0.2519	0	-0.01(-3.04%)
Apr 11, 2022	0.2700	0.2700	0.2598	0.2598	471	-0.05(-17.13%)
Apr 08, 2022	0.2915	0.3135	0.2682	0.3135	5,200	+0.02(+8.10%)
Apr 05, 2022				0.2900	50	-0.03(-8.63%)
Apr 04, 2022	0.3148	0.3174	0.3048	0.3174	2,500	+0.00(+0.83%)
Mar 31, 2022				0.3148	0	+0.04(+16.42%)
Mar 30, 2022	0.2763	0.2763	0.2704	0.2704	5,750	-0.02(-6.89%)
Mar 28, 2022				0.2904	0	-0.01(-4.79%)
Mar 25, 2022	0.3050	0.3050	0.3050	0.3050	3,492	+0.02(+5.39%)
Mar 24, 2022	0.2894	0.2894	0.2894	0.2894	250	-0.01(-4.74%)
Mar 22, 2022				0.3038	80	+0.02(+8.15%)
Mar 21, 2022	0.2809	0.2809	0.2809	0.2809	161	-0.07(-19.74%)
Mar 18, 2022	0.2889	0.3500	0.2800	0.3500	54,158	+0.04(+12.65%)
Mar 17, 2022	0.3107	0.3107	0.3107	0.3107	483	+0.01(+2.27%)
Mar 16, 2022	0.3095	0.3095	0.3038	0.3038	562	+0.01(+2.57%)
Mar 15, 2022	0.3031	0.3045	0.2962	0.2962	1,400	-0.01(-4.45%)
Mar 10, 2022				0.3100	0	+0.00(+0.71%)
Mar 09, 2022	0.3078	0.3078	0.3078	0.3078	709	-0.01(-2.29%)
Mar 08, 2022	0.3291	0.3291	0.3150	0.3150	500	-0.03(-10.00%)
Mar 04, 2022				0.3500	20	+0.01(+1.45%)
Mar 03, 2022	0.3500	0.3500	0.3450	0.3450	7,050	+0.01(+4.48%)
Mar 02, 2022	0.3500	0.3500	0.3302	0.3302	13,400	-0.07(-17.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.