Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1840 0.1939 0.1840 0.1939 10,275 +0.00(+2.05%)
May 30, 2018 0.1914 0.2032 0.1854 0.1900 57,361 +0.01(+3.15%)
May 29, 2018 0.2028 0.2028 0.1800 0.1842 258,742 -0.02(-8.99%)
May 25, 2018 0.2024 0.2024 0.2024 0 -0.01(-4.75%)
May 24, 2018 0.2110 0.2125 0.2100 0.2125 18,832 -0.00(-2.07%)
May 23, 2018 0.2150 0.2170 0.2100 0.2170 109,000 +0.00(+1.29%)
May 22, 2018 0.2200 0.2250 0.2142 0.2142 53,100 -0.02(-8.83%)
May 21, 2018 0.2120 0.2350 0.2120 0.2350 45,872 +0.02(+10.85%)
May 18, 2018 0.2201 0.2500 0.2100 0.2120 30,000 -0.01(-3.20%)
May 17, 2018 0.2250 0.2280 0.2170 0.2190 26,200 -0.01(-3.95%)
May 16, 2018 0.2468 0.2468 0.2250 0.2280 76,661 +0.01(+6.05%)
May 15, 2018 0.2040 0.2150 0.2000 0.2150 52,770 +0.01(+6.97%)
May 14, 2018 0.2058 0.2058 0.1930 0.2010 21,000 +0.01(+4.63%)
May 11, 2018 0.2020 0.2042 0.1880 0.1921 47,400 -0.01(-3.75%)
May 10, 2018 0.1977 0.1996 0.1900 0.1996 57,600 +0.00(+0.30%)
May 09, 2018 0.2050 0.2080 0.1990 0.1990 243,010 -0.00(-0.50%)
May 08, 2018 0.2050 0.2050 0.2000 0.2000 46,000 -0.01(-5.21%)
May 07, 2018 0.2097 0.2230 0.2080 0.2110 59,566 +0.00(+0.48%)
May 04, 2018 0.2150 0.2150 0.2050 0.2100 22,000 -0.01(-4.68%)
May 03, 2018 0.2200 0.2230 0.2175 0.2203 11,852 -0.01(-4.34%)
May 02, 2018 0.2300 0.2319 0.2210 0.2303 66,550 +0.01(+3.75%)
May 01, 2018 0.2518 0.2518 0.2200 0.2220 26,580 -0.01(-3.74%)
Apr 30, 2018 0.2300 0.2469 0.2300 0.2306 111,130 -0.00(-0.04%)
Apr 27, 2018 0.2300 0.2460 0.2300 0.2307 7,700 -0.00(-0.34%)
Apr 26, 2018 0.2598 0.2598 0.2247 0.2315 55,778 -0.03(-12.88%)
Apr 25, 2018 0.2500 0.2657 0.2500 0.2657 7,315 +0.01(+2.04%)
Apr 24, 2018 0.2601 0.2670 0.2500 0.2604 10,769 -0.01(-4.96%)
Apr 23, 2018 0.2700 0.2839 0.2676 0.2740 34,319 +0.00(+1.75%)
Apr 20, 2018 0.2800 0.2875 0.2693 0.2693 152,632 +0.02(+5.99%)
Apr 19, 2018 0.2430 0.2541 0.2400 0.2541 63,876 +0.02(+9.52%)
Apr 18, 2018 0.2212 0.2400 0.2212 0.2320 541 +0.00(+1.80%)
Apr 17, 2018 0.2300 0.2378 0.2279 0.2279 33,400 -0.00(-0.70%)
Apr 16, 2018 0.2269 0.2400 0.2269 0.2295 126,100 +0.00(+2.00%)
Apr 13, 2018 0.2304 0.2304 0.2250 0.2250 34,000 -0.00(-1.23%)
Apr 12, 2018 0.2380 0.2380 0.2278 0.2278 6,000 -0.01(-4.29%)
Apr 11, 2018 0.2200 0.2425 0.2200 0.2380 42,373 +0.02(+8.18%)
Apr 10, 2018 0.2096 0.2200 0.2050 0.2200 24,129 +0.01(+4.96%)
Apr 09, 2018 0.2155 0.2155 0.2096 0.2096 21,270 -0.00(-0.80%)
Apr 06, 2018 0.2300 0.2300 0.2104 0.2113 53,100 -0.01(-4.82%)
Apr 05, 2018 0.2101 0.2268 0.2101 0.2220 48,876 +0.01(+6.22%)
Apr 04, 2018 0.2267 0.2100 0.2090 130,874 -0.00(-0.48%)
Apr 03, 2018 0.2301 0.2301 0.1973 0.2100 100,030 -0.03(-12.86%)
Apr 02, 2018 0.2537 0.2630 0.2370 0.2410 63,948 -0.02(-9.06%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-2.18%)
Mar 28, 2018 0.2750 0.2750 0.2600 0.2709 69,219 -0.00(-1.11%)
Mar 27, 2018 0.2612 0.2772 0.2612 0.2740 104,890 +0.01(+4.91%)
Mar 26, 2018 0.2800 0.2809 0.2611 0.2611 128,494 -0.01(-5.35%)
Mar 23, 2018 0.2600 0.2796 0.2600 0.2759 63,691 +0.01(+5.31%)
Mar 22, 2018 0.2814 0.2814 0.2551 0.2620 276,930 -0.02(-7.42%)
Mar 21, 2018 0.2817 0.2888 0.2700 0.2830 108,834 +0.01(+3.66%)
Mar 20, 2018 0.2392 0.2750 0.2300 0.2730 103,799 +0.03(+10.26%)
Mar 19, 2018 0.2352 0.2476 0.2300 0.2476 167,875 +0.01(+4.92%)
Mar 16, 2018 0.2200 0.2360 0.2183 0.2360 53,718 +0.02(+7.27%)
Mar 15, 2018 0.2160 0.2359 0.2108 0.2200 65,654 +0.01(+6.80%)
Mar 14, 2018 0.2047 0.2150 0.2020 0.2060 12,345 +0.00(+0.49%)
Mar 13, 2018 0.2100 0.2100 0.2000 0.2050 86,800 -0.01(-5.75%)
Mar 12, 2018 0.2100 0.2200 0.2100 0.2175 100,925 +0.00(+0.88%)
Mar 09, 2018 0.2140 0.2212 0.2100 0.2156 26,660 +0.00(+1.70%)
Mar 08, 2018 0.2100 0.2240 0.2100 0.2120 24,657 -0.01(-3.50%)
Mar 07, 2018 0.2120 0.2222 0.2085 0.2197 58,180 +0.01(+3.58%)
Mar 06, 2018 0.2260 0.2277 0.2121 0.2121 43,947 +0.01(+2.96%)
Mar 05, 2018 0.2100 0.2100 0.1970 0.2060 13,645 +0.01(+5.64%)
Mar 02, 2018 0.2000 0.2100 0.1950 0.1950 83,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.