Imagin Medical Inc (OP: IMEXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0746	0.0746	0.0065	0.0065	6,400	-0.03(-83.87%)
May 14, 2024				0.0403	0	+0.03(+583.05%)
May 09, 2024				0.0059	0	+0.00(+0.00%)
May 08, 2024	0.0059	0.0059	0.0059	0.0059	1,200	-0.02(-74.46%)
May 02, 2024				0.0231	0	+0.02(+291.53%)
Apr 26, 2024				0.0059	0	+0.00(+0.00%)
Apr 22, 2024				0.0059	0	+0.00(+0.00%)
Apr 05, 2024				0.0059	0	+0.00(+0.00%)
Apr 03, 2024				0.0059	0	-0.01(-67.22%)
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.02(-55.33%)
Mar 25, 2024				0.0403	0	+0.03(+583.05%)
Mar 12, 2024				0.0059	1	-0.03(-85.36%)
Mar 06, 2024				0.0403	0	+0.02(+105.61%)
Mar 04, 2024				0.0196	0	+0.01(+232.20%)
Feb 21, 2024				0.0059	0	+0.00(+0.00%)
Feb 13, 2024				0.0059	0	-0.03(-85.29%)
Feb 06, 2024				0.0401	0	+0.03(+629.09%)
Feb 05, 2024	0.0055	0.0055	0.0055	0.0055	11,000	-0.01(-67.65%)
Jan 29, 2024				0.0170	0	-0.00(-6.08%)
Jan 25, 2024				0.0181	0	-0.00(-0.55%)
Jan 24, 2024	0.0181	0.0227	0.0181	0.0182	267,105	+0.00(+0.00%)
Jan 23, 2024	0.0322	0.0322	0.0182	0.0182	24,000	-0.01(-26.61%)
Jan 19, 2024				0.0248	0	-0.01(-19.48%)
Jan 16, 2024				0.0308	0	+0.01(+57.14%)
Jan 12, 2024	0.0205	0.0205	0.0196	0.0196	36,440	-0.02(-44.00%)
Jan 08, 2024				0.0350	0	+0.02(+105.88%)
Jan 04, 2024				0.0170	0	-0.04(-68.22%)
Jan 03, 2024	0.0400	0.0535	0.0400	0.0535	25,000	+0.02(+44.20%)
Jan 02, 2024	0.0371	0.0371	0.0371	0.0371	1,000	+0.00(+2.77%)
Dec 29, 2023	0.0379	0.0403	0.0361	0.0361	7,065	+0.00(+10.40%)
Dec 28, 2023	0.0254	0.0327	0.0254	0.0327	10,607	+0.01(+50.00%)
Dec 27, 2023	0.0218	0.0218	0.0218	0.0218	200	-0.00(-16.15%)
Dec 19, 2023				0.0260	0	-0.01(-16.13%)
Dec 18, 2023	0.0216	0.0310	0.0216	0.0310	40,600	+0.01(+70.33%)
Dec 15, 2023	0.0182	0.0182	0.0182	0.0182	370	-0.00(-19.47%)
Dec 14, 2023	0.0226	0.0226	0.0226	0.0226	1,000	-0.00(-12.74%)
Dec 13, 2023	0.0259	0.0259	0.0259	0.0259	5,000	+0.01(+24.52%)
Dec 06, 2023				0.0208	0	-0.01(-21.80%)
Dec 05, 2023	0.0266	0.0266	0.0266	0.0266	3,950	-0.00(-13.92%)
Dec 04, 2023	0.0309	0.0309	0.0309	0.0309	6,190	+0.01(+20.23%)
Nov 24, 2023				0.0257	0	-0.01(-28.41%)
Nov 22, 2023	0.0359	0.0359	0.0359	0.0359	1,000	+0.01(+39.69%)
Nov 21, 2023	0.0257	0.0257	0.0257	0.0257	150	-0.01(-32.37%)
Nov 20, 2023	0.0380	0.0380	0.0380	0.0380	3,000	+0.00(+0.00%)
Nov 17, 2023	0.0380	0.0380	0.0380	0.0380	5,000	+0.01(+18.38%)
Nov 16, 2023	0.0309	0.0390	0.0309	0.0321	17,765	-0.01(-31.70%)
Nov 14, 2023				0.0470	0	+0.02(+50.64%)
Nov 13, 2023	0.0312	0.0312	0.0312	0.0312	750	+0.01(+20.00%)
Nov 08, 2023				0.0260	0	-0.02(-37.80%)
Nov 02, 2023				0.0418	0	-0.03(-39.24%)
Oct 26, 2023				0.0688	0	+0.02(+37.60%)
Oct 20, 2023				0.0500	0	-0.01(-12.28%)
Sep 26, 2023				0.0570	0	-0.01(-18.57%)
Sep 25, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-10.26%)
Sep 18, 2023				0.0780	0	-0.01(-11.36%)
Sep 13, 2023				0.0880	108	+0.00(+3.04%)
Sep 11, 2023				0.0854	15	+0.02(+35.13%)
Sep 08, 2023	0.0632	0.0632	0.0632	0.0632	3,000	-0.02(-21.00%)
Sep 06, 2023				0.0800	0	-0.00(-0.12%)
Aug 31, 2023				0.0801	0	+0.00(+6.09%)
Aug 30, 2023	0.0755	0.0755	0.0755	0.0755	2,000	+0.00(+0.00%)
Aug 16, 2023				0.0755	0	+0.00(+0.27%)
Aug 14, 2023				0.0753	0	-0.01(-13.15%)
Aug 10, 2023				0.0867	0	+0.01(+14.08%)
Aug 07, 2023				0.0760	0	+0.01(+15.68%)
Jul 19, 2023				0.0657	0	+0.03(+87.71%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	7,333	+0.00(+0.00%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	910	-0.03(-44.44%)
Jul 13, 2023				0.0630	0	-0.04(-36.11%)
Jul 12, 2023	0.0855	0.0986	0.0855	0.0986	7,000	+0.02(+31.47%)
Jul 06, 2023				0.0750	0	+0.00(+0.13%)
Jun 21, 2023				0.0749	0	-0.01(-13.31%)
Jun 20, 2023	0.0864	0.0864	0.0864	0.0864	1,000	+0.02(+37.14%)
Jun 16, 2023	0.0630	0.0630	0.0630	0.0630	1,000	-0.01(-10.00%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	49,329	-0.02(-21.79%)
Jun 12, 2023				0.0895	50	+0.01(+14.74%)
Jun 05, 2023				0.0780	0	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.