Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.06	73.29	71.96	72.89	50,111	-1.31(-1.77%)
Nov 29, 2010	74.04	74.20	73.20	74.20	33,112	-1.88(-2.47%)
Nov 26, 2010	75.67	76.36	75.63	76.08	7,793	-0.67(-0.87%)
Nov 24, 2010	76.57	76.75	76.75	76.75	14,123	+0.95(+1.25%)
Nov 23, 2010	76.58	76.94	75.56	75.80	35,161	-2.10(-2.70%)
Nov 22, 2010	77.87	78.17	77.05	77.90	82,232	-1.13(-1.43%)
Nov 19, 2010	78.60	79.20	78.51	79.03	104,837	+2.07(+2.69%)
Nov 18, 2010	76.26	77.05	76.26	76.96	43,869	+2.25(+3.01%)
Nov 17, 2010	74.31	75.00	74.31	74.71	55,542	+0.65(+0.88%)
Nov 16, 2010	76.00	76.15	73.92	74.06	58,146	-2.09(-2.74%)
Nov 15, 2010	79.00	79.13	74.92	76.15	542,013	+2.13(+2.88%)
Nov 12, 2010	74.96	75.34	73.50	74.02	215,211	-0.81(-1.08%)
Nov 11, 2010	75.27	75.34	74.66	74.83	154,301	-1.82(-2.37%)
Nov 10, 2010	76.62	76.80	75.36	76.65	48,431	+0.00(+0.00%)
Nov 09, 2010	78.09	78.10	76.48	76.65	30,396	-0.85(-1.10%)
Nov 08, 2010	77.55	77.85	77.45	77.50	45,399	-0.80(-1.02%)
Nov 05, 2010	79.04	79.29	78.08	78.30	28,475	-0.73(-0.92%)
Nov 04, 2010	78.90	79.37	78.70	79.03	29,382	+1.93(+2.50%)
Nov 03, 2010	76.53	77.50	76.32	77.10	118,101	+0.67(+0.88%)
Nov 02, 2010	76.88	77.01	76.39	76.43	28,182	+1.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.