Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	93.89	94.01	93.27	93.72	142,351	-0.75(-0.80%)
Nov 29, 2016	93.94	94.71	93.82	94.47	107,486	+0.66(+0.70%)
Nov 28, 2016	93.16	94.41	92.84	93.81	251,087	-0.32(-0.34%)
Nov 25, 2016	94.47	94.59	94.01	94.14	60,303	+0.86(+0.92%)
Nov 23, 2016		93.28	93.28	93.28	0	-2.14(-2.24%)
Nov 22, 2016	96.22	96.37	94.72	95.42	167,713	-1.36(-1.41%)
Nov 21, 2016	96.89	97.20	96.35	96.78	90,824	-0.11(-0.12%)
Nov 18, 2016	97.90	97.90	96.80	96.89	80,454	-0.73(-0.75%)
Nov 17, 2016	98.17	98.38	97.57	97.62	167,414	+0.53(+0.54%)
Nov 16, 2016	96.15	97.34	96.13	97.10	266,812	-0.75(-0.77%)
Nov 15, 2016	101.17	101.88	97.80	97.85	340,718	-2.41(-2.40%)
Nov 14, 2016	100.72	100.95	100.14	100.26	301,798	-1.54(-1.51%)
Nov 11, 2016	102.04	102.06	101.44	101.80	33,310	-0.12(-0.12%)
Nov 10, 2016	101.88	102.56	101.28	101.92	64,214	-0.15(-0.15%)
Nov 09, 2016	99.31	102.62	99.25	102.08	165,131	+3.81(+3.87%)
Nov 08, 2016	98.41	98.48	97.91	98.27	53,915	+0.28(+0.29%)
Nov 07, 2016	98.09	98.33	97.61	97.99	52,840	+0.69(+0.71%)
Nov 04, 2016	97.32	97.85	97.12	97.30	138,733	-0.17(-0.18%)
Nov 03, 2016	99.02	99.03	97.40	97.47	111,530	-1.43(-1.45%)
Nov 02, 2016	99.95	99.95	98.68	98.90	55,409	-1.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.