Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	51.50	51.70	51.20	51.46	16,072	-1.14(-2.17%)
Nov 26, 2008	53.00	54.55	52.40	52.60	61,030	-1.56(-2.88%)
Nov 25, 2008	54.70	54.84	53.00	54.16	76,666	+2.31(+4.46%)
Nov 24, 2008	48.75	53.10	48.75	51.85	76,387	+4.48(+9.46%)
Nov 21, 2008	48.21	48.55	44.95	47.37	94,407	+1.02(+2.20%)
Nov 20, 2008	47.90	48.75	45.57	46.35	95,705	-0.29(-0.62%)
Nov 19, 2008	48.60	49.38	46.64	46.64	58,328	-2.72(-5.51%)
Nov 18, 2008	49.30	50.55	48.60	49.36	93,979	-1.24(-2.45%)
Nov 17, 2008	50.95	52.00	49.93	50.60	53,069	+0.04(+0.08%)
Nov 14, 2008	51.40	52.90	50.25	50.56	62,880	-3.39(-6.28%)
Nov 13, 2008	50.25	53.95	48.75	53.95	205,895	+4.67(+9.48%)
Nov 12, 2008	50.70	50.88	48.94	49.28	53,874	-2.17(-4.22%)
Nov 11, 2008	53.05	53.05	50.60	51.45	103,640	-3.80(-6.88%)
Nov 10, 2008	56.60	56.95	54.05	55.25	118,832	-0.45(-0.81%)
Nov 07, 2008	53.25	56.05	53.25	55.70	45,771	+4.30(+8.37%)
Nov 06, 2008	53.95	54.55	51.02	51.40	44,601	-3.55(-6.46%)
Nov 05, 2008	55.95	57.10	54.37	54.95	26,587	-3.59(-6.13%)
Nov 04, 2008	58.54	58.54	56.55	58.54	184,154	+3.33(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.