Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.37	48.74	47.37	48.10	81,036	+0.00(+0.00%)
Feb 26, 2009	49.63	50.19	48.04	48.10	58,558	-2.63(-5.18%)
Feb 25, 2009	51.75	51.79	49.68	50.73	54,217	-1.02(-1.97%)
Feb 24, 2009	50.70	52.04	50.33	51.75	61,794	+0.76(+1.49%)
Feb 23, 2009	53.48	53.56	50.99	50.99	101,080	-1.46(-2.78%)
Feb 20, 2009	51.75	53.09	51.75	52.45	65,826	-0.80(-1.50%)
Feb 19, 2009	54.34	54.65	53.23	53.25	67,456	+0.04(+0.08%)
Feb 18, 2009	53.16	53.70	52.40	53.21	55,576	+0.18(+0.34%)
Feb 17, 2009	53.56	53.68	52.83	53.03	105,481	-2.62(-4.71%)
Feb 13, 2009	55.20	56.09	55.20	55.65	19,123	-0.35(-0.63%)
Feb 12, 2009	54.55	56.00	54.50	56.00	69,216	-0.32(-0.57%)
Feb 11, 2009	56.02	56.88	55.57	56.32	40,312	+1.31(+2.38%)
Feb 10, 2009	56.90	57.40	54.83	55.01	57,133	-1.81(-3.19%)
Feb 09, 2009	57.60	57.60	56.81	56.82	41,712	-0.36(-0.63%)
Feb 06, 2009	55.45	57.60	55.45	57.18	31,504	+2.36(+4.30%)
Feb 05, 2009	53.50	55.50	53.20	54.82	245,916	+1.02(+1.90%)
Feb 04, 2009	54.75	55.65	53.80	53.80	60,649	-2.21(-3.95%)
Feb 03, 2009	54.58	56.35	54.21	56.01	24,668	+1.56(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.