Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.24	70.52	69.85	70.29	20,249	+0.74(+1.06%)
Mar 29, 2012	68.96	69.55	68.86	69.55	24,064	-0.51(-0.73%)
Mar 28, 2012	71.41	71.41	69.66	70.06	45,634	-1.51(-2.11%)
Mar 27, 2012	72.06	72.34	71.34	71.57	70,890	-0.72(-1.00%)
Mar 26, 2012	71.77	72.30	71.61	72.29	24,192	+1.49(+2.10%)
Mar 23, 2012	70.49	71.05	62.00	70.80	11,290	+0.12(+0.17%)
Mar 22, 2012	70.31	70.89	70.07	70.68	13,196	-1.65(-2.28%)
Mar 21, 2012	71.90	72.39	61.53	72.33	52,506	+0.82(+1.15%)
Mar 20, 2012	71.24	71.86	70.90	71.51	27,715	+0.01(+0.01%)
Mar 19, 2012	70.62	71.69	70.57	71.50	110,264	-0.12(-0.17%)
Mar 16, 2012	71.86	72.16	71.40	71.62	26,570	-0.76(-1.05%)
Mar 15, 2012	71.37	72.42	71.12	72.38	30,353	+0.58(+0.81%)
Mar 14, 2012	71.89	72.15	71.63	71.80	24,168	-1.50(-2.05%)
Mar 13, 2012	72.18	73.33	71.85	73.30	54,989	+1.00(+1.38%)
Mar 12, 2012	71.89	72.30	71.71	72.30	38,486	+0.82(+1.15%)
Mar 09, 2012	71.31	71.99	71.17	71.48	21,017	-1.32(-1.81%)
Mar 08, 2012	71.82	72.91	71.41	72.80	21,574	+2.99(+4.28%)
Mar 07, 2012	69.45	70.20	69.31	69.81	33,402	+0.65(+0.94%)
Mar 06, 2012	70.18	70.34	68.97	69.16	101,377	-3.77(-5.17%)
Mar 05, 2012	73.09	73.28	72.68	72.93	18,550	-0.45(-0.61%)
Mar 02, 2012	73.95	73.95	73.07	73.38	22,937	-1.83(-2.43%)
Mar 01, 2012	74.53	75.49	74.53	75.21	59,224	+1.27(+1.71%)
Feb 29, 2012	75.53	76.16	73.74	73.94	41,621	-1.19(-1.58%)
Feb 28, 2012	73.85	75.23	73.68	75.13	37,314	+0.55(+0.74%)
Feb 27, 2012	73.61	75.21	73.32	74.58	12,667	-0.57(-0.76%)
Feb 24, 2012	74.79	75.61	74.79	75.15	13,179	+0.17(+0.23%)
Feb 23, 2012	74.33	75.19	73.58	74.98	28,951	+0.86(+1.16%)
Feb 22, 2012	74.48	74.67	73.93	74.12	11,374	-0.63(-0.84%)
Feb 21, 2012	75.09	75.42	74.51	74.75	91,013	+0.48(+0.65%)
Feb 17, 2012	74.50	74.66	73.66	74.27	13,265	+0.82(+1.12%)
Feb 16, 2012	71.94	73.59	71.92	73.45	14,495	+1.09(+1.51%)
Feb 15, 2012	72.60	72.82	72.02	72.36	16,523	+0.29(+0.40%)
Feb 14, 2012	72.07	72.45	71.34	72.07	18,859	-0.77(-1.06%)
Feb 13, 2012	72.75	72.92	72.46	72.84	18,656	+1.46(+2.05%)
Feb 10, 2012	71.59	71.97	71.01	71.38	74,047	-1.93(-2.63%)
Feb 09, 2012	73.76	73.90	73.05	73.31	20,011	+0.76(+1.05%)
Feb 08, 2012	72.70	72.89	71.89	72.55	26,249	-0.25(-0.34%)
Feb 07, 2012	72.01	73.00	71.81	72.80	11,014	+0.08(+0.11%)
Feb 06, 2012	72.00	72.72	71.88	72.72	10,111	+0.32(+0.44%)
Feb 03, 2012	72.25	72.69	71.71	72.40	23,305	+0.87(+1.22%)
Feb 02, 2012	71.22	71.85	71.05	71.53	20,591	+0.17(+0.24%)
Feb 01, 2012	70.90	71.95	70.90	71.36	41,849	+0.84(+1.19%)
Jan 31, 2012	71.05	71.05	69.90	70.52	59,901	+0.75(+1.07%)
Jan 30, 2012	69.02	69.90	68.90	69.77	20,957	-1.11(-1.57%)
Jan 27, 2012	70.16	70.90	69.98	70.88	51,758	+0.33(+0.47%)
Jan 26, 2012	71.26	71.54	70.10	70.55	21,059	+1.13(+1.63%)
Jan 25, 2012	68.18	69.92	67.86	69.42	77,628	+0.07(+0.10%)
Jan 24, 2012	68.92	69.54	68.80	69.35	78,975	+0.29(+0.42%)
Jan 23, 2012	69.07	69.58	68.71	69.06	26,470	-0.44(-0.63%)
Jan 20, 2012	69.28	69.71	69.00	69.50	108,255	-0.70(-1.00%)
Jan 19, 2012	69.69	70.20	69.35	70.20	32,475	-0.53(-0.75%)
Jan 18, 2012	69.79	70.80	69.66	70.73	130,790	+1.01(+1.45%)
Jan 17, 2012	69.16	69.99	69.03	69.72	28,513	+2.55(+3.80%)
Jan 13, 2012	67.78	67.78	66.12	67.17	62,796	-2.08(-3.00%)
Jan 12, 2012	68.96	69.60	68.62	69.25	23,189	+1.64(+2.43%)
Jan 11, 2012	66.59	67.61	66.42	67.61	25,143	-0.83(-1.21%)
Jan 10, 2012	68.46	69.05	68.37	68.44	45,986	+2.54(+3.85%)
Jan 09, 2012	65.60	65.90	64.81	65.90	48,813	-0.18(-0.27%)
Jan 06, 2012	66.02	66.11	64.93	66.08	93,087	-1.02(-1.52%)
Jan 05, 2012	66.69	67.28	66.55	67.10	20,445	+0.53(+0.80%)
Jan 04, 2012	66.16	66.89	66.04	66.57	109,336	+2.77(+4.34%)
Dec 30, 2011	63.45	64.13	63.45	63.80	15,825	+0.48(+0.76%)
Dec 29, 2011	62.48	63.50	62.39	63.32	33,294	+1.82(+2.96%)
Dec 28, 2011	62.63	62.67	61.16	61.50	48,567	-1.49(-2.37%)
Dec 27, 2011	63.09	63.48	62.94	62.99	29,748	+0.04(+0.06%)
Dec 23, 2011	62.17	63.05	62.16	62.95	269,764	+1.20(+1.94%)
Dec 21, 2011	61.68	62.13	61.11	61.75	27,456	-0.07(-0.11%)
Dec 20, 2011	60.22	61.84	60.22	61.82	63,741	+4.27(+7.42%)
Dec 19, 2011	58.62	58.92	57.48	57.55	96,777	-0.73(-1.25%)
Dec 16, 2011	59.35	59.35	58.20	58.28	134,437	+0.14(+0.24%)
Dec 15, 2011	58.58	58.72	57.93	58.14	25,710	+0.06(+0.10%)
Dec 14, 2011	58.15	58.60	58.03	58.08	83,101	-2.32(-3.84%)
Dec 13, 2011	60.52	60.91	58.67	60.40	100,768	-0.08(-0.13%)
Dec 12, 2011	61.48	61.65	60.23	60.48	52,026	-2.87(-4.53%)
Dec 09, 2011	62.37	63.53	62.37	63.35	34,296	+1.62(+2.62%)
Dec 08, 2011	62.37	62.80	61.64	61.73	104,997	-2.22(-3.47%)
Dec 07, 2011	62.51	63.95	62.06	63.95	38,084	+0.30(+0.47%)
Dec 06, 2011	63.01	63.70	62.66	63.65	32,368	-0.75(-1.16%)
Dec 05, 2011	65.01	65.11	64.00	64.40	137,490	+1.59(+2.53%)
Dec 02, 2011	64.06	64.11	62.80	62.81	45,942	-1.24(-1.94%)
Dec 01, 2011	64.05	64.56	63.27	64.05	62,873	-1.66(-2.53%)
Nov 30, 2011	65.24	66.11	65.02	65.71	95,143	+4.94(+8.13%)
Nov 29, 2011	60.37	61.25	60.07	60.77	49,209	+0.66(+1.10%)
Nov 28, 2011	60.78	60.94	60.05	60.11	33,805	+2.91(+5.09%)
Nov 25, 2011	57.18	58.17	57.12	57.20	25,124	-0.90(-1.55%)
Nov 23, 2011	59.26	59.26	57.95	58.10	42,786	-1.82(-3.04%)
Nov 22, 2011	60.16	60.35	59.33	59.92	36,400	-0.43(-0.71%)
Nov 21, 2011	60.54	60.64	59.66	60.35	37,410	-1.85(-2.97%)
Nov 18, 2011	62.78	62.78	61.75	62.20	65,680	+0.00(+0.00%)
Nov 17, 2011	63.75	64.10	62.10	62.20	26,769	-1.15(-1.82%)
Nov 16, 2011	63.68	64.30	63.01	63.35	19,274	-1.10(-1.71%)
Nov 15, 2011	64.03	65.06	63.63	64.45	25,904	+0.70(+1.10%)
Nov 14, 2011	64.93	64.93	63.26	63.75	25,209	-2.20(-3.34%)
Nov 11, 2011	66.08	66.29	65.70	65.95	38,479	+2.55(+4.02%)
Nov 10, 2011	63.55	63.80	62.46	63.40	27,446	+2.35(+3.85%)
Nov 09, 2011	61.47	62.83	60.90	61.05	44,288	-4.55(-6.94%)
Nov 08, 2011	65.42	65.99	64.05	65.60	35,328	+1.78(+2.79%)
Nov 07, 2011	64.09	64.42	63.00	63.82	44,802	-1.43(-2.19%)
Nov 04, 2011	63.28	65.70	61.52	65.25	233,614	+0.75(+1.16%)
Nov 03, 2011	64.54	64.89	63.36	64.50	77,698	+2.48(+4.00%)
Nov 02, 2011	61.82	62.94	61.50	62.02	46,269	+2.62(+4.41%)
Nov 01, 2011	59.37	60.67	58.96	59.40	161,010	-4.41(-6.91%)
Oct 31, 2011	66.11	66.11	63.77	63.81	128,935	-3.64(-5.40%)
Oct 28, 2011	67.90	68.65	67.22	67.45	236,847	-1.49(-2.16%)
Oct 27, 2011	67.81	69.00	66.63	68.94	148,865	+6.41(+10.25%)
Oct 26, 2011	63.04	63.24	60.78	62.53	93,448	+1.06(+1.72%)
Oct 25, 2011	62.30	62.44	61.12	61.47	43,272	-0.94(-1.51%)
Oct 24, 2011	60.92	62.68	60.92	62.41	31,002	+0.28(+0.45%)
Oct 21, 2011	61.47	62.14	61.36	62.13	35,123	+2.40(+4.02%)
Oct 20, 2011	60.21	60.21	58.71	59.73	205,795	-0.19(-0.32%)
Oct 19, 2011	60.95	60.99	59.89	59.92	103,782	-1.98(-3.20%)
Oct 18, 2011	60.93	62.30	60.10	61.90	52,590	+1.70(+2.82%)
Oct 17, 2011	60.90	61.06	60.01	60.20	47,943	-2.09(-3.36%)
Oct 14, 2011	62.81	63.31	62.01	62.29	35,617	+1.13(+1.85%)
Oct 13, 2011	60.16	61.36	59.79	61.16	23,735	-0.60(-0.97%)
Oct 12, 2011	61.49	62.35	61.18	61.76	110,067	+2.04(+3.42%)
Oct 11, 2011	58.29	59.72	58.29	59.72	69,758	+2.29(+3.99%)
Oct 10, 2011	55.98	57.88	55.98	57.43	33,246	+3.14(+5.78%)
Oct 07, 2011	54.75	55.18	54.10	54.29	50,267	-1.16(-2.09%)
Oct 06, 2011	55.23	55.60	54.83	55.45	128,812	+1.80(+3.36%)
Oct 05, 2011	52.98	53.82	52.53	53.65	185,814	+0.05(+0.09%)
Oct 04, 2011	52.00	53.60	51.28	53.60	62,063	+0.95(+1.80%)
Oct 03, 2011	53.97	54.72	52.18	52.65	251,752	-2.16(-3.94%)
Sep 30, 2011	55.44	56.28	54.81	54.81	43,366	-2.14(-3.76%)
Sep 29, 2011	58.14	58.22	56.22	56.95	57,121	+1.12(+2.01%)
Sep 28, 2011	57.31	57.63	55.77	55.83	64,788	-0.70(-1.24%)
Sep 27, 2011	57.27	57.89	56.52	56.53	72,544	+0.15(+0.27%)
Sep 26, 2011	55.09	56.38	53.95	56.38	230,584	+2.83(+5.28%)
Sep 23, 2011	51.24	53.66	51.03	53.55	142,455	+3.82(+7.68%)
Sep 22, 2011	50.14	50.40	49.00	49.73	126,638	-1.82(-3.53%)
Sep 21, 2011	53.04	53.31	51.54	51.55	1,096,308	-1.81(-3.39%)
Sep 20, 2011	52.78	53.68	52.57	53.36	297,037	+0.43(+0.81%)
Sep 19, 2011	52.00	53.19	51.63	52.93	45,413	-1.86(-3.39%)
Sep 16, 2011	54.69	55.09	53.83	54.79	97,963	+0.19(+0.35%)
Sep 15, 2011	55.00	55.09	53.41	54.60	946,831	+0.95(+1.77%)
Sep 14, 2011	52.73	54.10	51.43	53.65	320,206	+0.73(+1.38%)
Sep 13, 2011	52.75	53.20	52.07	52.92	67,981	-0.24(-0.45%)
Sep 12, 2011	51.97	53.45	51.81	53.16	64,109	-0.01(-0.02%)
Sep 09, 2011	53.38	54.35	52.90	53.17	41,597	-0.88(-1.63%)
Sep 08, 2011	53.78	54.66	53.38	54.05	143,630	-1.15(-2.08%)
Sep 07, 2011	53.70	55.20	53.70	55.20	299,220	+1.79(+3.35%)
Sep 06, 2011	50.61	53.85	50.49	53.41	1,289,293	-6.93(-11.48%)
Sep 02, 2011	60.26	60.97	59.71	60.34	132,008	-2.50(-3.98%)
Sep 01, 2011	63.60	64.29	62.69	62.84	217,046	-1.50(-2.33%)
Aug 31, 2011	64.35	65.38	64.01	64.34	52,228	+0.61(+0.96%)
Aug 30, 2011	63.20	63.80	62.50	63.73	39,424	-1.25(-1.92%)
Aug 29, 2011	64.07	65.05	64.07	64.98	30,384	+1.98(+3.14%)
Aug 26, 2011	61.16	63.36	61.00	63.00	29,498	+0.44(+0.70%)
Aug 25, 2011	64.18	64.57	61.30	62.56	83,385	-3.13(-4.76%)
Aug 24, 2011	64.79	65.83	64.53	65.69	60,038	+0.61(+0.94%)
Aug 23, 2011	63.02	65.41	62.74	65.08	82,260	+3.11(+5.02%)
Aug 22, 2011	63.43	63.48	61.90	61.97	110,104	+0.60(+0.98%)
Aug 19, 2011	60.66	62.86	60.58	61.37	79,493	-1.31(-2.09%)
Aug 18, 2011	63.17	63.70	61.64	62.68	85,142	-3.21(-4.87%)
Aug 17, 2011	66.78	67.63	65.67	65.89	29,624	-0.30(-0.45%)
Aug 16, 2011	65.60	67.37	65.17	66.19	40,355	-0.96(-1.43%)
Aug 15, 2011	66.53	67.37	66.43	67.15	39,874	+1.96(+3.01%)
Aug 12, 2011	65.15	65.70	64.10	65.19	55,141	+0.87(+1.35%)
Aug 11, 2011	60.00	64.81	59.97	64.32	88,921	+4.19(+6.97%)
Aug 10, 2011	63.61	63.61	59.85	60.13	374,236	-5.36(-8.18%)
Aug 09, 2011	64.54	65.49	61.40	65.49	86,615	-0.11(-0.17%)
Aug 08, 2011	67.91	69.00	64.20	65.60	89,041	-4.57(-6.51%)
Aug 05, 2011	71.37	71.55	67.70	70.17	111,183	+0.51(+0.73%)
Aug 04, 2011	73.79	73.79	69.65	69.66	126,148	-5.56(-7.39%)
Aug 03, 2011	74.91	75.22	73.01	75.22	59,267	+0.83(+1.12%)
Aug 02, 2011	76.01	77.03	74.39	74.39	26,411	-2.66(-3.45%)
Aug 01, 2011	80.35	80.35	76.47	77.05	56,983	-2.95(-3.69%)
Jul 29, 2011	80.17	80.94	79.88	80.00	22,051	-0.60(-0.74%)
Jul 28, 2011	79.31	81.56	79.29	80.60	72,900	-1.61(-1.96%)
Jul 27, 2011	84.17	84.17	82.00	82.21	543,072	-1.96(-2.33%)
Jul 26, 2011	84.60	84.92	84.01	84.17	29,957	+1.82(+2.21%)
Jul 25, 2011	81.99	82.67	81.69	82.35	29,578	+1.00(+1.23%)
Jul 22, 2011	81.19	81.43	81.19	81.35	6,791	-0.22(-0.27%)
Jul 21, 2011	80.82	81.82	80.76	81.57	75,946	+2.36(+2.98%)
Jul 20, 2011	79.29	79.53	78.86	79.21	25,736	-0.84(-1.05%)
Jul 19, 2011	79.46	80.42	79.44	80.05	33,166	+1.25(+1.59%)
Jul 18, 2011	78.70	78.88	77.86	78.80	16,261	+0.22(+0.28%)
Jul 15, 2011	78.51	79.02	77.84	78.58	86,656	+1.53(+1.99%)
Jul 14, 2011	78.55	78.80	77.00	77.05	44,482	-0.96(-1.23%)
Jul 13, 2011	77.38	78.72	77.35	78.01	47,473	+0.64(+0.83%)
Jul 12, 2011	77.63	78.65	77.35	77.37	97,393	-0.98(-1.25%)
Jul 11, 2011	79.03	79.23	78.15	78.35	74,017	-2.78(-3.43%)
Jul 08, 2011	82.67	83.02	81.11	81.13	82,136	-2.17(-2.61%)
Jul 07, 2011	82.62	83.37	82.62	83.30	20,112	+1.06(+1.29%)
Jul 06, 2011	81.63	82.24	81.33	82.24	52,199	+0.98(+1.21%)
Jul 05, 2011	81.53	82.05	81.20	81.26	27,274	+0.11(+0.14%)
Jul 01, 2011	80.25	81.15	80.11	81.15	121,120	+0.59(+0.73%)
Jun 30, 2011	79.48	80.74	79.48	80.56	38,991	+1.32(+1.67%)
Jun 29, 2011	78.15	79.35	78.07	79.24	25,696	+1.54(+1.98%)
Jun 28, 2011	76.84	77.96	76.84	77.70	21,778	+0.72(+0.94%)
Jun 27, 2011	75.96	77.08	75.96	76.98	54,950	+0.43(+0.56%)
Jun 24, 2011	77.91	77.98	76.28	76.55	117,862	-1.43(-1.83%)
Jun 23, 2011	77.17	78.00	75.74	77.98	129,297	-5.21(-6.26%)
Jun 22, 2011	83.42	84.08	83.04	83.19	51,641	+0.10(+0.12%)
Jun 21, 2011	82.31	83.41	82.16	83.09	68,910	+0.84(+1.02%)
Jun 20, 2011	82.22	82.36	82.15	82.25	42,230	-0.35(-0.42%)
Jun 17, 2011	82.56	83.00	82.00	82.60	116,038	+1.41(+1.74%)
Jun 16, 2011	80.26	81.19	80.21	81.19	124,492	+1.35(+1.69%)
Jun 15, 2011	79.92	80.54	79.65	79.84	333,759	-2.71(-3.28%)
Jun 14, 2011	82.16	82.85	82.14	82.55	178,291	+2.39(+2.98%)
Jun 13, 2011	79.92	80.77	79.59	80.16	55,733	+0.28(+0.35%)
Jun 10, 2011	80.98	80.98	75.98	79.88	56,402	-1.73(-2.12%)
Jun 09, 2011	80.60	81.65	80.27	81.61	28,777	+1.01(+1.25%)
Jun 08, 2011	80.58	80.90	80.40	80.60	139,636	-1.73(-2.10%)
Jun 07, 2011	82.47	82.79	81.76	82.33	79,201	+0.93(+1.14%)
Jun 06, 2011	82.50	82.54	81.31	81.40	41,534	+0.27(+0.33%)
Jun 03, 2011	79.84	81.55	79.75	81.13	57,274	+1.86(+2.35%)
May 24, 2011	79.41	80.27	78.97	79.27	130,158	+0.47(+0.60%)
May 23, 2011	78.33	79.16	78.04	78.80	239,787	-1.86(-2.31%)
May 20, 2011	81.61	81.61	79.93	80.66	62,173	-2.31(-2.78%)
May 19, 2011	83.04	83.44	82.38	82.97	15,185	+0.03(+0.04%)
May 18, 2011	81.75	82.97	81.43	82.94	50,595	+1.75(+2.16%)
May 17, 2011	81.02	81.47	80.36	81.19	24,822	-1.22(-1.48%)
May 16, 2011	82.29	83.26	82.10	82.41	42,800	+0.13(+0.16%)
May 13, 2011	83.22	83.31	81.95	82.28	274,598	-0.54(-0.65%)
May 12, 2011	82.02	83.05	81.66	82.82	31,240	+0.07(+0.08%)
May 11, 2011	84.55	84.64	82.34	82.75	32,015	-1.56(-1.85%)
May 10, 2011	83.91	84.54	83.71	84.31	21,936	+1.37(+1.65%)
May 09, 2011	82.76	83.05	82.08	82.94	24,662	-1.15(-1.37%)
May 06, 2011	85.66	86.21	83.50	84.09	196,993	+0.19(+0.23%)
May 05, 2011	84.55	84.81	83.60	83.90	15,084	-1.10(-1.29%)
May 04, 2011	87.12	87.21	84.97	85.00	27,523	-1.38(-1.60%)
May 03, 2011	86.00	87.01	85.95	86.38	22,850	+0.35(+0.41%)
May 02, 2011	86.12	86.12	85.96	86.03	1,235,461	+0.18(+0.21%)
Apr 29, 2011	85.45	88.00	85.45	85.85	834,242	+0.89(+1.05%)
Apr 28, 2011	84.15	85.45	84.15	84.96	1,968,934	+1.61(+1.93%)
Apr 27, 2011	82.01	83.35	81.70	83.35	16,494	-0.22(-0.26%)
Apr 26, 2011	83.20	83.60	82.83	83.57	31,040	+1.17(+1.42%)
Apr 25, 2011	82.40	82.43	82.05	82.40	14,246	+0.05(+0.06%)
Apr 21, 2011	82.50	82.61	82.10	82.35	26,402	+0.65(+0.80%)
Apr 20, 2011	81.25	81.82	81.17	81.70	40,252	+3.82(+4.90%)
Apr 19, 2011	77.65	77.96	77.20	77.88	36,390	+0.19(+0.24%)
Apr 18, 2011	77.55	77.92	76.75	77.69	25,532	-2.54(-3.17%)
Apr 15, 2011	80.00	80.60	79.95	80.23	26,020	-0.40(-0.50%)
Apr 14, 2011	79.87	80.63	79.24	80.63	18,868	+0.35(+0.44%)
Apr 13, 2011	80.55	81.00	80.00	80.28	31,217	+1.18(+1.49%)
Apr 12, 2011	79.40	79.70	78.86	79.10	23,097	-0.70(-0.88%)
Apr 11, 2011	79.85	80.15	79.36	79.80	21,370	+0.86(+1.09%)
Apr 08, 2011	79.10	79.40	78.76	78.94	25,205	+0.58(+0.74%)
Apr 07, 2011	77.95	78.36	77.90	78.36	8,778	-0.19(-0.24%)
Apr 06, 2011	78.35	78.90	78.13	78.55	95,571	+0.97(+1.25%)
Apr 05, 2011	76.93	78.26	76.78	77.58	195,902	-3.16(-3.91%)
Apr 04, 2011	80.51	80.91	80.45	80.74	48,113	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.