Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	136.96	137.19	135.15	135.26	26,435	-1.24(-0.91%)
Mar 28, 2014	135.56	136.60	135.56	136.50	0	+2.79(+2.09%)
Mar 27, 2014	133.46	133.99	133.15	133.71	22,520	-0.59(-0.44%)
Mar 26, 2014	134.86	135.20	133.85	134.30	26,548	-0.20(-0.15%)
Mar 25, 2014	133.55	134.95	133.29	134.50	77,884	+2.35(+1.78%)
Mar 24, 2014	133.24	133.24	130.44	132.15	51,429	-2.87(-2.13%)
Mar 21, 2014	134.25	135.20	133.99	135.02	42,023	+2.50(+1.88%)
Mar 20, 2014	130.56	133.00	130.56	132.53	13,464	+0.62(+0.47%)
Mar 19, 2014	133.16	134.00	130.93	131.90	31,860	-1.04(-0.78%)
Mar 18, 2014	133.09	134.64	132.67	132.94	22,408	-0.14(-0.11%)
Mar 17, 2014	133.00	133.40	132.64	133.08	15,480	+0.93(+0.70%)
Mar 14, 2014	129.96	133.05	129.96	132.15	0	+3.85(+3.00%)
Mar 13, 2014	133.30	133.39	128.00	128.30	171,025	-4.57(-3.44%)
Mar 12, 2014	132.20	133.61	131.79	132.87	16,232	+0.33(+0.25%)
Mar 11, 2014	133.74	134.03	132.44	132.54	104,968	-1.61(-1.20%)
Mar 10, 2014	135.00	135.13	133.29	134.15	23,269	-0.91(-0.67%)
Mar 07, 2014	137.00	137.05	134.15	135.06	0	-2.74(-1.99%)
Mar 06, 2014	138.27	138.43	137.80	137.80	47,675	+0.60(+0.44%)
Mar 05, 2014	137.76	138.09	137.09	137.20	46,566	-1.55(-1.12%)
Mar 04, 2014	139.19	139.75	138.44	138.75	44,541	+3.75(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.