Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.29	24.54	24.20	24.40	222,800	-0.36(-1.45%)
Mar 30, 2004	24.47	24.81	24.39	24.76	269,100	-0.26(-1.04%)
Mar 29, 2004	24.84	25.04	24.64	25.02	280,400	+0.57(+2.33%)
Mar 26, 2004	24.62	24.70	24.25	24.45	129,000	+0.04(+0.16%)
Mar 25, 2004	24.32	24.70	24.14	24.41	204,700	+0.62(+2.61%)
Mar 24, 2004	23.77	24.00	23.52	23.79	182,400	-0.66(-2.70%)
Mar 23, 2004	24.70	24.73	24.18	24.45	174,800	+0.50(+2.09%)
Mar 22, 2004	23.90	24.18	23.74	23.95	264,000	-0.62(-2.52%)
Mar 19, 2004	24.89	24.90	24.20	24.57	397,400	-0.93(-3.65%)
Mar 18, 2004	25.19	25.54	24.90	25.50	233,200	-0.71(-2.71%)
Mar 17, 2004	26.00	26.35	25.93	26.21	174,200	+0.59(+2.30%)
Mar 16, 2004	25.34	25.84	25.25	25.62	289,600	-0.11(-0.43%)
Mar 15, 2004	25.99	26.04	25.20	25.73	349,600	-0.80(-3.02%)
Mar 12, 2004	26.25	26.61	26.15	26.53	492,600	-0.47(-1.74%)
Mar 11, 2004	26.89	27.10	26.61	27.00	509,500	-1.13(-4.02%)
Mar 10, 2004	28.51	28.51	28.05	28.13	269,400	-0.74(-2.56%)
Mar 09, 2004	29.39	29.55	28.67	28.87	139,200	-0.18(-0.62%)
Mar 08, 2004	29.30	29.39	29.00	29.05	104,600	-0.09(-0.31%)
Mar 05, 2004	28.57	29.20	28.52	29.14	86,000	+0.23(+0.80%)
Mar 04, 2004	28.73	29.00	28.46	28.91	65,400	+0.19(+0.66%)
Mar 03, 2004	28.44	28.83	28.31	28.72	253,600	-0.04(-0.14%)
Mar 02, 2004	28.92	29.01	28.54	28.76	163,300	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.