Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	47.41	48.48	47.15	47.81	37,024	-0.14(-0.29%)
Mar 30, 2009	48.34	48.45	47.45	47.95	80,810	-3.82(-7.38%)
Mar 26, 2009	51.67	52.05	51.27	51.77	22,957	-0.19(-0.37%)
Mar 25, 2009	52.05	53.15	51.40	51.96	28,485	-0.03(-0.06%)
Mar 24, 2009	52.15	52.88	51.80	51.99	26,878	-0.37(-0.71%)
Mar 23, 2009	51.85	52.36	51.41	52.36	24,027	+1.67(+3.29%)
Mar 20, 2009	49.40	50.95	49.04	50.69	91,781	+4.24(+9.13%)
Mar 19, 2009	47.30	47.30	45.91	46.45	92,477	+0.95(+2.09%)
Mar 18, 2009	44.75	46.10	44.10	45.50	158,326	+2.40(+5.57%)
Mar 17, 2009	45.75	46.65	42.65	43.10	210,010	-3.90(-8.30%)
Mar 16, 2009	47.70	47.75	46.90	47.00	53,431	-1.06(-2.21%)
Mar 13, 2009	48.50	49.00	47.25	48.06	120,943	-0.59(-1.21%)
Mar 12, 2009	47.30	48.79	46.92	48.65	68,179	+0.83(+1.74%)
Mar 11, 2009	47.95	48.56	47.10	47.82	76,917	+0.62(+1.31%)
Mar 10, 2009	46.14	47.75	45.95	47.20	59,172	+2.83(+6.39%)
Mar 09, 2009	43.80	45.14	43.76	44.37	84,087	+0.62(+1.41%)
Mar 06, 2009	44.82	45.43	43.20	43.75	63,990	-0.65(-1.46%)
Mar 05, 2009	46.00	46.50	44.28	44.40	52,899	-2.98(-6.29%)
Mar 04, 2009	46.44	47.85	46.24	47.38	64,572	+2.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.