Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	115.20	116.96	115.07	115.92	23,122	+4.25(+3.81%)
Jul 30, 2013	112.49	112.58	111.49	111.67	9,056	-0.06(-0.05%)
Jul 29, 2013	111.27	111.97	111.09	111.73	33,147	-0.18(-0.16%)
Jul 26, 2013	111.16	111.95	111.04	111.91	12,535	-0.59(-0.52%)
Jul 25, 2013	111.25	112.50	111.25	112.50	27,208	+1.38(+1.24%)
Jul 24, 2013	112.13	112.13	110.50	111.12	106,091	-0.55(-0.49%)
Jul 23, 2013	111.90	112.15	111.35	111.67	11,933	-0.42(-0.37%)
Jul 22, 2013	111.90	112.17	111.61	112.09	96,900	+0.59(+0.53%)
Jul 19, 2013	111.37	111.84	111.11	111.50	13,401	-0.70(-0.62%)
Jul 18, 2013	110.58	112.25	110.57	112.20	20,418	+1.98(+1.80%)
Jul 17, 2013	110.54	110.80	110.08	110.22	22,533	-0.10(-0.09%)
Jul 16, 2013	110.31	110.50	109.69	110.32	79,142	-0.63(-0.57%)
Jul 15, 2013	110.93	110.95	110.20	110.95	15,267	+0.11(+0.10%)
Jul 12, 2013	110.20	110.84	109.91	110.84	39,311	+0.19(+0.17%)
Jul 11, 2013	109.47	110.71	109.05	110.65	28,492	+3.02(+2.81%)
Jul 10, 2013	106.23	108.11	106.23	107.63	13,518	+0.51(+0.48%)
Jul 09, 2013	107.63	107.20	106.50	107.12	16,887	+0.80(+0.75%)
Jul 08, 2013	105.90	106.70	105.55	106.32	15,321	+2.92(+2.82%)
Jul 05, 2013	103.96	104.34	102.92	103.40	42,447	-2.28(-2.16%)
Jul 03, 2013	104.44	105.87	104.04	105.68	46,277	-0.48(-0.45%)
Jul 02, 2013	106.49	107.00	105.50	106.16	35,546	-1.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.