Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.43	145.50	143.48	143.48	68,160	-3.44(-2.34%)
Jan 29, 2015	145.57	147.19	145.18	146.92	40,231	+2.97(+2.06%)
Jan 28, 2015	146.29	147.13	143.80	143.95	74,480	-1.31(-0.90%)
Jan 27, 2015	145.41	145.88	144.43	145.26	34,894	-0.62(-0.43%)
Jan 26, 2015	144.96	146.70	144.01	145.88	35,390	+2.51(+1.75%)
Jan 23, 2015	143.30	144.57	143.26	143.37	69,997	+2.41(+1.71%)
Jan 22, 2015	140.00	141.70	139.00	140.97	33,056	-1.45(-1.02%)
Jan 21, 2015	141.47	142.84	140.55	142.42	161,511	-1.08(-0.75%)
Jan 20, 2015	143.62	144.00	142.69	143.50	66,948	-1.30(-0.90%)
Jan 16, 2015		144.80	144.80	144.80	0	+5.52(+3.96%)
Jan 15, 2015		140.48	138.66	139.28	68,017	+0.53(+0.38%)
Jan 14, 2015	137.95	139.45	137.47	138.75	29,077	+1.08(+0.78%)
Jan 13, 2015				137.67	34,611	+1.69(+1.24%)
Jan 12, 2015	136.31	136.49	134.25	135.98	35,864	+1.20(+0.89%)
Jan 09, 2015	136.70	136.70	133.42	134.78	34,793	-2.26(-1.65%)
Jan 08, 2015	134.50	137.69	134.10	137.04	60,050	+5.64(+4.30%)
Jan 07, 2015	131.53	131.92	130.00	131.40	59,332	-0.18(-0.14%)
Jan 06, 2015	133.13	134.38	131.40	131.58	71,345	+1.38(+1.06%)
Jan 05, 2015	133.67	133.67	130.11	130.20	48,894	-5.92(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.