Amazon Mining Hld (OP: AMHPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.262	4.303	4.233	4.303	1,950	+0.20(+4.81%)
May 30, 2012	4.106	4.106	4.106	4.106	200	+0.11(+2.70%)
May 29, 2012	3.920	4.010	3.920	3.998	11,800	-0.10(-2.53%)
May 25, 2012	4.102	4.102	4.102	4.102	100	+0.01(+0.14%)
May 24, 2012	4.079	4.096	4.079	4.096	2,500	+0.03(+0.76%)
May 23, 2012	4.060	4.065	4.060	4.065	1,250	-0.18(-4.35%)
May 22, 2012	4.250	4.250	4.250	4.250	200	+0.10(+2.41%)
May 21, 2012	4.110	4.150	4.110	4.150	3,300	+0.25(+6.27%)
May 18, 2012	3.900	3.906	3.900	3.905	2,000	-0.05(-1.14%)
May 17, 2012	4.118	4.129	3.950	3.950	3,500	-0.12(-3.04%)
May 16, 2012	4.060	4.074	3.979	4.074	3,000	+0.10(+2.49%)
May 15, 2012	4.730	4.730	3.975	3.975	17,000	-0.77(-16.32%)
May 14, 2012	4.940	5.023	4.750	4.750	3,300	-0.48(-9.20%)
May 10, 2012		5.231	5.231	5.231	0	+0.04(+0.83%)
May 09, 2012	4.898	5.188	4.874	5.188	7,125	+0.43(+8.99%)
May 08, 2012	5.030	5.030	4.540	4.760	25,590	-0.33(-6.48%)
May 07, 2012	5.194	5.194	5.080	5.090	3,500	-0.19(-3.60%)
May 04, 2012	5.471	5.471	5.280	5.280	2,105	-0.20(-3.65%)
May 03, 2012	5.541	5.541	5.480	5.480	3,300	-0.25(-4.37%)
May 01, 2012		5.731	5.731	5.731	0	+0.20(+3.63%)
Apr 30, 2012	5.490	5.530	5.490	5.530	1,500	+0.04(+0.73%)
Apr 27, 2012	5.361	5.510	5.361	5.490	4,100	+0.18(+3.35%)
Apr 26, 2012	5.470	5.470	5.312	5.312	13,563	-0.20(-3.59%)
Apr 25, 2012	5.640	5.640	5.470	5.510	8,670	-0.06(-1.08%)
Apr 24, 2012	5.520	5.570	5.520	5.570	700	+0.12(+2.20%)
Apr 23, 2012	5.690	5.690	5.450	5.450	4,500	-0.29(-5.09%)
Apr 20, 2012	5.790	5.821	5.738	5.742	2,900	-0.07(-1.17%)
Apr 18, 2012		5.810	5.810	5.810	0	-0.05(-0.77%)
Apr 17, 2012	5.950	5.950	5.830	5.855	2,010	+0.14(+2.36%)
Apr 12, 2012		5.720	5.720	5.720	0	-0.03(-0.44%)
Apr 11, 2012	5.570	5.766	5.570	5.745	2,200	+0.24(+4.27%)
Apr 10, 2012	5.550	5.550	5.500	5.510	13,920	-0.03(-0.51%)
Apr 09, 2012	5.670	5.783	5.538	5.538	849	-0.29(-5.02%)
Apr 05, 2012	5.800	5.930	5.800	5.831	6,800	+0.16(+2.84%)
Apr 04, 2012	5.940	5.940	5.670	5.670	4,282	-0.27(-4.61%)
Apr 03, 2012	5.944	5.944	5.944	5.944	20,000	-0.29(-4.61%)
Apr 02, 2012	6.203	6.231	6.160	6.231	1,190	+0.08(+1.32%)
Mar 30, 2012	6.067	6.160	6.050	6.150	14,000	+0.25(+4.24%)
Mar 29, 2012	5.932	5.932	5.900	5.900	5,100	-0.08(-1.34%)
Mar 28, 2012	6.290	6.365	5.862	5.980	12,720	-0.32(-5.08%)
Mar 27, 2012	6.640	6.640	6.300	6.300	850	-0.34(-5.09%)
Mar 26, 2012	6.638	6.638	6.638	6.638	100	+0.02(+0.26%)
Mar 23, 2012	6.592	6.621	6.575	6.621	4,300	+0.12(+1.86%)
Mar 22, 2012	6.550	6.550	6.500	6.500	2,250	-0.10(-1.51%)
Mar 21, 2012	6.666	6.666	6.600	6.600	1,500	-0.06(-0.90%)
Mar 20, 2012	6.646	6.660	6.640	6.660	3,000	+0.00(+0.08%)
Mar 19, 2012	6.669	6.680	6.655	6.655	5,100	+0.02(+0.23%)
Mar 16, 2012	6.558	6.640	6.558	6.640	5,200	+0.05(+0.70%)
Mar 15, 2012	6.625	6.625	6.590	6.594	3,300	-0.07(-1.11%)
Mar 14, 2012	6.689	6.703	6.668	6.668	4,500	-0.05(-0.74%)
Mar 13, 2012	6.724	6.730	6.630	6.718	2,900	-0.09(-1.35%)
Mar 12, 2012	6.857	6.857	6.810	6.810	700	-0.19(-2.71%)
Mar 09, 2012	7.087	7.090	6.909	7.000	4,600	+0.01(+0.14%)
Mar 08, 2012	7.052	7.066	6.990	6.990	2,000	-0.01(-0.14%)
Mar 07, 2012	6.818	7.040	6.810	7.000	4,600	+0.15(+2.19%)
Mar 06, 2012	6.941	6.941	6.620	6.850	16,460	-0.48(-6.48%)
Mar 05, 2012	7.414	7.422	7.210	7.325	12,650	+0.13(+1.80%)
Mar 02, 2012	6.780	7.211	6.650	7.195	10,250	+0.54(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.