Evolution Ab ADR (OP: EVVTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	109.51	110.41	108.97	110.10	28,593	-0.56(-0.51%)
May 16, 2024	110.88	111.29	110.20	110.66	21,312	-2.06(-1.83%)
May 15, 2024	111.43	112.73	110.77	112.72	18,264	+1.89(+1.71%)
May 14, 2024	109.83	110.83	109.60	110.83	35,498	-1.45(-1.29%)
May 13, 2024	113.21	113.21	112.08	112.28	20,612	-2.08(-1.81%)
May 10, 2024	114.85	115.33	114.06	114.36	14,213	+0.20(+0.18%)
May 09, 2024	109.28	119.25	108.55	114.15	23,245	+0.65(+0.57%)
May 08, 2024	110.93	114.20	110.82	113.50	10,100	+0.27(+0.24%)
May 07, 2024	112.34	113.85	112.12	113.23	22,785	+1.45(+1.30%)
May 06, 2024	111.24	111.80	111.00	111.78	18,019	+0.16(+0.14%)
May 03, 2024	112.84	113.16	111.62	111.62	14,834	+0.51(+0.46%)
May 02, 2024	110.79	114.33	108.82	111.11	23,026	+0.11(+0.10%)
May 01, 2024	110.16	112.74	108.80	111.00	20,300	+1.25(+1.14%)
Apr 30, 2024	112.46	112.91	107.90	109.75	111,432	-2.51(-2.24%)
Apr 29, 2024	112.11	112.86	111.51	112.26	42,508	-3.94(-3.39%)
Apr 26, 2024	112.93	117.14	112.93	116.20	19,592	+2.30(+2.02%)
Apr 25, 2024	114.09	115.33	112.04	113.90	45,849	-2.40(-2.06%)
Apr 24, 2024	115.12	116.78	114.57	116.30	75,698	-7.80(-6.29%)
Apr 23, 2024	120.99	124.27	120.98	124.10	28,318	+5.03(+4.22%)
Apr 22, 2024	118.78	119.82	117.82	119.07	19,401	+2.33(+2.00%)
Apr 19, 2024	117.35	118.06	116.74	116.74	41,848	-0.75(-0.64%)
Apr 18, 2024	117.77	119.31	116.99	117.49	16,066	-1.03(-0.87%)
Apr 17, 2024	120.08	120.08	118.00	118.52	11,264	-0.39(-0.33%)
Apr 16, 2024	118.68	119.76	118.08	118.91	23,405	-1.24(-1.03%)
Apr 15, 2024	122.14	122.36	119.66	120.15	15,615	+1.65(+1.39%)
Apr 12, 2024	119.01	119.68	118.35	118.50	22,924	-3.20(-2.63%)
Apr 11, 2024	121.00	121.71	119.27	121.70	18,629	+1.05(+0.87%)
Apr 10, 2024	121.49	123.27	120.40	120.65	20,810	-2.36(-1.92%)
Apr 09, 2024	124.29	124.61	121.99	123.01	11,426	-0.36(-0.29%)
Apr 08, 2024	123.18	123.68	122.55	123.37	13,991	+1.89(+1.56%)
Apr 05, 2024	120.58	122.18	120.33	121.48	21,577	+0.97(+0.80%)
Apr 04, 2024	122.95	123.33	120.51	120.51	14,178	-1.74(-1.42%)
Apr 03, 2024	119.94	122.68	119.89	122.25	15,241	+1.93(+1.60%)
Apr 02, 2024	121.00	121.28	119.66	120.32	46,053	-3.60(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.