Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.210	1.240	1.204	1.222	198,668	-0.01(-0.67%)
Apr 27, 2018	1.239	1.259	1.220	1.230	126,862	-0.01(-0.64%)
Apr 26, 2018	1.251	1.260	1.208	1.238	197,573	-0.00(-0.17%)
Apr 25, 2018	1.274	1.290	1.220	1.240	132,780	-0.03(-2.36%)
Apr 24, 2018	1.282	1.300	1.260	1.270	128,445	-0.04(-3.05%)
Apr 23, 2018	1.315	1.325	1.296	1.310	132,803	-0.02(-1.47%)
Apr 20, 2018	1.330	1.360	1.318	1.329	87,220	+0.03(+2.27%)
Apr 19, 2018	1.297	1.312	1.280	1.300	170,515	-0.01(-0.76%)
Apr 18, 2018	1.355	1.370	1.300	1.310	120,628	-0.02(-1.50%)
Apr 17, 2018	1.346	1.380	1.291	1.330	188,663	-0.02(-1.48%)
Apr 16, 2018	1.420	1.420	1.340	1.350	142,120	-0.03(-2.17%)
Apr 13, 2018	1.423	1.423	1.360	1.380	93,569	-0.02(-1.37%)
Apr 12, 2018	1.415	1.426	1.380	1.399	120,983	-0.00(-0.06%)
Apr 11, 2018	1.396	1.420	1.390	1.400	80,347	+0.01(+0.72%)
Apr 10, 2018	1.355	1.410	1.350	1.390	235,231	+0.06(+4.51%)
Apr 09, 2018	1.327	1.360	1.310	1.330	291,726	+0.02(+1.53%)
Apr 06, 2018	1.314	1.319	1.280	1.310	80,443	-0.00(-0.38%)
Apr 05, 2018	1.294	1.350	1.270	1.315	133,205	+0.03(+1.95%)
Apr 04, 2018	1.219	1.300	1.200	1.290	167,388	+0.02(+1.56%)
Apr 03, 2018	1.330	1.330	1.242	1.270	198,648	-0.06(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.