Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5530	0.5530	0.5074	0.5146	105,834	-0.02(-4.10%)
Apr 29, 2020	0.4877	0.5504	0.4877	0.5366	192,392	+0.04(+7.32%)
Apr 28, 2020	0.4819	0.5100	0.4819	0.5000	88,341	-0.01(-1.01%)
Apr 27, 2020	0.5095	0.5167	0.4789	0.5051	136,228	+0.01(+2.58%)
Apr 24, 2020	0.5180	0.5180	0.4857	0.4924	89,800	-0.02(-3.41%)
Apr 23, 2020	0.4767	0.5170	0.4767	0.5098	92,946	+0.01(+1.96%)
Apr 22, 2020	0.5254	0.5275	0.5000	0.5000	224,427	-0.03(-5.66%)
Apr 21, 2020	0.5502	0.5533	0.5200	0.5300	108,079	-0.03(-4.73%)
Apr 20, 2020	0.5650	0.5651	0.5306	0.5563	62,204	-0.00(-0.66%)
Apr 17, 2020	0.5345	0.5700	0.5290	0.5600	126,500	+0.02(+3.23%)
Apr 16, 2020	0.5478	0.5720	0.5273	0.5425	77,831	-0.01(-1.24%)
Apr 15, 2020	0.5522	0.5560	0.5200	0.5493	115,340	-0.03(-4.92%)
Apr 14, 2020	0.5500	0.5939	0.5500	0.5777	199,832	+0.03(+6.29%)
Apr 13, 2020	0.5180	0.5620	0.5120	0.5435	103,190	+0.00(+0.65%)
Apr 09, 2020	0.5358	0.5542	0.5040	0.5400	239,400	+0.01(+1.89%)
Apr 08, 2020	0.5007	0.5300	0.5000	0.5300	156,916	+0.03(+5.58%)
Apr 07, 2020	0.5324	0.5500	0.5000	0.5020	90,549	-0.02(-3.41%)
Apr 06, 2020	0.5474	0.5490	0.5100	0.5197	111,344	+0.02(+3.94%)
Apr 03, 2020	0.5579	0.5579	0.4900	0.5000	85,800	-0.01(-1.96%)
Apr 02, 2020	0.5200	0.5333	0.5000	0.5100	37,490	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.