Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Change (%)
May 13, 2011		21.91	21.91	21.91	-0.29(-1.31%)
May 06, 2011		22.20	22.20	22.20	+1.26(+6.02%)
Apr 21, 2011		20.94	20.94	20.94	+0.39(+1.90%)
Apr 18, 2011	20.55	20.55	20.55	20.55	-0.45(-2.14%)
Apr 12, 2011	21.00	21.00	21.00	21.00	+0.22(+1.06%)
Apr 05, 2011	20.78	20.78	20.78	20.78	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.