Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.00	102.00	102.00	102.00	200	+1.30(+1.29%)
May 28, 2020	100.70	100.70	100.70	100.70	303	+4.09(+4.23%)
May 27, 2020	95.00	96.61	95.00	96.61	800	+1.61(+1.69%)
May 26, 2020		95.00	95.00	95.00	376	+0.00(+0.00%)
May 22, 2020	95.00	95.00	95.00	95.00	200	-1.44(-1.49%)
May 21, 2020	96.44	96.44	96.44	96.44	237	-3.56(-3.56%)
May 20, 2020	100.00	100.00	100.00	100.00	387	-0.05(-0.05%)
May 19, 2020	100.20	101.32	100.00	100.05	2,403	+3.05(+3.14%)
May 18, 2020	95.90	97.00	95.90	97.00	2,079	+6.35(+7.00%)
May 15, 2020	90.65	90.65	90.65	90.65	700	-2.35(-2.53%)
May 14, 2020		93.00	93.00	93.00	294	+0.00(+0.00%)
May 13, 2020	93.00	93.00	93.00	93.00	367	+0.25(+0.27%)
May 12, 2020	95.06	95.06	92.75	92.75	679	-11.78(-11.27%)
May 11, 2020		104.53	104.53	104.53	104	+0.00(+0.00%)
May 08, 2020		104.53	104.53	104.53	88	+0.00(+0.00%)
May 07, 2020	104.00	104.53	104.00	104.53	647	+4.03(+4.01%)
May 06, 2020	100.50	100.50	100.50	100.50	257	+0.88(+0.88%)
May 05, 2020	99.62	99.62	99.62	99.62	226	+3.57(+3.72%)
May 04, 2020	95.81	96.10	94.82	96.05	712	-3.48(-3.50%)
May 01, 2020		99.53	99.53	99.53	83	+0.00(+0.00%)
Apr 30, 2020	99.53	99.53	99.53	99.53	171	-0.81(-0.81%)
Apr 29, 2020		100.34	100.34	100.34	952	+0.00(+0.00%)
Apr 28, 2020		100.34	100.34	100.34	105	+0.00(+0.00%)
Apr 27, 2020	100.34	100.34	100.34	100.34	204	-1.66(-1.63%)
Apr 24, 2020	102.00	102.00	102.00	102.00	200	-1.40(-1.35%)
Apr 23, 2020		103.40	103.40	103.40	171	+0.00(+0.00%)
Apr 22, 2020	102.75	103.40	102.00	103.40	763	+2.65(+2.63%)
Apr 21, 2020	100.75	100.75	100.75	100.75	405	-1.49(-1.46%)
Apr 20, 2020	102.45	102.45	102.24	102.24	354	+2.94(+2.96%)
Apr 17, 2020	100.45	100.45	99.30	99.30	1,000	-1.67(-1.65%)
Apr 16, 2020	99.75	100.97	99.75	100.97	1,078	+1.72(+1.73%)
Apr 15, 2020	99.25	99.25	99.25	99.25	1,723	-5.50(-5.25%)
Apr 14, 2020	104.25	104.75	102.62	104.75	1,804	-5.02(-4.57%)
Apr 13, 2020	107.25	109.77	107.25	109.77	988	+4.52(+4.29%)
Apr 09, 2020	103.50	105.25	103.50	105.25	600	+4.95(+4.94%)
Apr 08, 2020	100.30	100.30	100.30	100.30	260	+4.10(+4.26%)
Apr 07, 2020		96.20	96.20	96.20	27	+0.00(+0.00%)
Apr 06, 2020	96.00	96.20	96.00	96.20	1,029	+1.95(+2.07%)
Apr 03, 2020	94.15	94.25	94.15	94.25	600	-2.33(-2.41%)
Apr 02, 2020		96.58	96.58	96.58	53	+0.00(+0.00%)
Apr 01, 2020		96.58	96.58	96.58	32	+0.00(+0.00%)
Mar 31, 2020	96.58	96.58	96.58	96.58	299	+1.88(+1.99%)
Mar 30, 2020		94.70	94.70	94.70	102	+0.00(+0.00%)
Mar 27, 2020	94.70	94.70	94.70	94.70	100	-3.73(-3.79%)
Mar 26, 2020	98.43	98.43	98.43	98.43	1,222	+8.24(+9.13%)
Mar 25, 2020	90.19	90.19	90.19	90.19	141	+8.69(+10.67%)
Mar 24, 2020	82.10	82.10	81.50	81.50	320	+6.15(+8.16%)
Mar 23, 2020		75.35	75.35	75.35	148	+0.00(+0.00%)
Mar 20, 2020		75.35	75.35	75.35	75	+0.00(+0.00%)
Mar 19, 2020	76.55	76.55	75.35	75.35	674	+3.45(+4.80%)
Mar 18, 2020	74.58	74.58	71.90	71.90	425	-8.65(-10.74%)
Mar 17, 2020		80.55	80.55	80.55	1,014	+0.00(+0.00%)
Mar 16, 2020	83.67	83.67	79.65	80.55	741	-2.70(-3.24%)
Mar 13, 2020		83.25	83.25	83.25	319	+0.00(+0.00%)
Mar 12, 2020	88.05	88.05	83.25	83.25	2,862	-17.50(-17.37%)
Mar 11, 2020		100.75	100.75	100.75	221	+0.00(+0.00%)
Mar 10, 2020		100.75	100.75	100.75	133	+0.00(+0.00%)
Mar 09, 2020	100.53	100.75	97.31	100.75	387	-4.40(-4.18%)
Mar 06, 2020	105.15	105.15	105.15	105.15	100	-2.65(-2.46%)
Mar 05, 2020	107.80	107.80	107.80	107.80	245	-4.20(-3.75%)
Mar 04, 2020	109.35	112.00	109.35	112.00	575	+2.95(+2.71%)
Mar 03, 2020	109.05	109.05	109.05	109.05	458	+4.80(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.