Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		6.050	6.050	6.050	77	-0.01(-0.17%)
Oct 07, 2021		6.060	6.060	6.060	0	-0.14(-2.26%)
Oct 05, 2021		6.200	6.200	6.200	0	+0.00(+0.08%)
Sep 29, 2021		6.195	6.195	6.195	0	+0.07(+1.06%)
Sep 28, 2021	6.070	6.130	6.070	6.130	1,130	-0.21(-3.24%)
Sep 16, 2021		6.335	6.335	6.335	0	+0.04(+0.56%)
Sep 14, 2021		6.300	6.300	6.300	0	+0.19(+3.11%)
Sep 09, 2021		6.110	6.110	6.110	0	+0.24(+4.00%)
Aug 19, 2021		5.875	5.875	5.875	0	+0.05(+0.95%)
Aug 11, 2021		5.820	5.820	5.820	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.