Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		71.89	71.89	71.89	0	+2.59(+3.74%)
Mar 30, 2016		69.30	69.30	69.30	0	-0.02(-0.03%)
Mar 23, 2016		69.32	69.32	69.32	0	+0.08(+0.12%)
Mar 16, 2016		69.24	69.24	69.24	5	-2.21(-3.09%)
Mar 08, 2016		71.45	71.45	71.45	19	+1.60(+2.29%)
Mar 04, 2016		69.85	69.85	69.85	0	+5.40(+8.38%)
Feb 24, 2016		64.45	64.45	64.45	0	+0.05(+0.08%)
Feb 23, 2016	64.40	64.40	64.40	64.40	519	-1.32(-2.01%)
Feb 22, 2016	64.72	65.72	64.72	65.72	1,718	+7.78(+13.43%)
Feb 11, 2016		57.94	57.94	57.94	0	-2.54(-4.20%)
Feb 09, 2016		60.48	60.48	60.48	0	-1.90(-3.05%)
Feb 05, 2016		62.38	62.38	62.38	0	-0.27(-0.43%)
Feb 01, 2016		62.65	62.65	62.65	0	-4.66(-6.92%)
Jan 29, 2016	67.31	67.31	67.31	67.31	102	-0.90(-1.32%)
Jan 27, 2016		68.21	68.21	68.21	39	+0.97(+1.44%)
Jan 25, 2016		67.24	67.24	67.24	16	+0.49(+0.73%)
Jan 22, 2016	66.75	66.75	66.75	66.75	119	-3.35(-4.78%)
Dec 10, 2015		70.10	70.10	70.10	132	-0.52(-0.74%)
Dec 09, 2015	70.62	70.62	70.62	70.62	400	+0.97(+1.39%)
Dec 02, 2015		69.65	69.65	69.65	17	-1.79(-2.51%)
Nov 10, 2015		71.44	71.44	71.44	0	+0.37(+0.52%)
Oct 12, 2015		71.07	71.07	71.07	0	+3.16(+4.65%)
Oct 05, 2015		67.91	67.91	67.91	8	-2.07(-2.96%)
Oct 01, 2015		69.98	69.98	69.98	0	-3.32(-4.53%)
Aug 18, 2015		73.30	73.30	73.30	0	-3.75(-4.87%)
Jul 07, 2015		77.05	77.05	77.05	0	+0.68(+0.89%)
Jun 09, 2015		76.37	76.37	76.37	0	-0.05(-0.07%)
Jun 03, 2015		76.42	76.42	76.42	0	+0.42(+0.55%)
Jun 02, 2015	76.16	76.16	76.00	76.00	692	-2.30(-2.94%)
May 27, 2015		78.30	78.30	78.30	0	-0.55(-0.70%)
May 18, 2015		78.85	78.85	78.85	5	+1.60(+2.07%)
May 15, 2015	76.08	78.00	76.08	77.25	2,392	+2.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.