Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 98 +0.00(+0.00%)
Jul 30, 2018 9.670 9.745 9.670 9.745 921 +0.00(+0.05%)
Jul 27, 2018 9.530 9.740 9.530 9.740 400 -0.05(-0.51%)
Jul 26, 2018 9.630 9.790 9.580 9.790 1,054 +0.04(+0.41%)
Jul 25, 2018 9.750 9.750 9.750 9.750 405 +0.14(+1.46%)
Jul 23, 2018 9.610 9.610 9.610 84 +0.37(+4.00%)
Jul 20, 2018 9.240 9.240 9.240 9.240 269 +0.00(+0.00%)
Jul 19, 2018 9.240 9.240 9.240 9.240 335 -0.04(-0.43%)
Jul 18, 2018 9.280 9.280 9.280 9.280 203 +0.00(+0.00%)
Jul 17, 2018 9.440 9.440 9.280 9.280 770 +0.04(+0.43%)
Jul 16, 2018 9.410 9.410 9.240 9.240 1,225 +0.00(+0.00%)
Jul 12, 2018 9.240 9.240 9.240 0 -0.10(-1.07%)
Jul 11, 2018 9.340 9.340 9.240 9.340 2,110 -0.03(-0.32%)
Jul 10, 2018 9.390 9.390 9.370 9.370 340 -0.02(-0.21%)
Jul 06, 2018 9.390 9.390 9.390 81 +0.00(+0.00%)
Jul 05, 2018 9.390 9.390 9.390 9.390 202 +0.00(+0.00%)
Jul 02, 2018 9.390 9.390 9.390 0 -0.19(-1.98%)
Jun 29, 2018 9.390 9.580 9.390 9.580 1,318 -0.02(-0.21%)
Jun 28, 2018 9.600 9.600 9.460 9.600 845 +0.13(+1.37%)
Jun 27, 2018 9.710 9.710 9.470 9.470 848 -0.22(-2.27%)
Jun 26, 2018 9.690 9.690 9.690 9.690 108 +0.08(+0.83%)
Jun 25, 2018 9.860 9.860 9.610 9.610 804 -0.27(-2.73%)
Jun 22, 2018 9.650 9.880 9.650 9.880 489 -0.17(-1.69%)
Jun 19, 2018 10.05 10.05 10.05 162 +0.10(+1.01%)
Jun 18, 2018 9.950 9.950 9.950 9.950 189 +0.06(+0.61%)
Jun 14, 2018 9.890 9.890 9.890 0 -0.02(-0.20%)
Jun 13, 2018 10.01 10.01 9.910 9.910 2,622 -0.08(-0.80%)
Jun 12, 2018 9.990 9.990 9.990 9.990 275 -0.06(-0.60%)
Jun 11, 2018 9.800 10.05 9.800 10.05 380 +0.24(+2.45%)
Jun 08, 2018 9.810 9.810 9.810 9.810 254 -0.28(-2.78%)
Jun 06, 2018 10.09 10.09 10.09 0 -0.10(-0.98%)
Jun 05, 2018 10.20 10.20 10.11 10.19 1,002 +0.01(+0.10%)
Jun 04, 2018 9.950 10.18 9.950 10.18 1,372 +0.39(+3.98%)
May 31, 2018 9.790 9.790 9.790 6 -0.23(-2.30%)
May 29, 2018 10.02 10.02 10.02 9 +0.08(+0.80%)
May 25, 2018 9.940 9.940 9.940 0 -0.06(-0.60%)
May 24, 2018 10.00 10.00 10.00 10.00 842 -0.09(-0.89%)
May 23, 2018 10.09 10.09 10.09 10.09 1,236 -0.03(-0.30%)
May 22, 2018 10.12 10.12 10.12 10.12 445 +0.16(+1.61%)
May 21, 2018 9.960 9.960 9.960 9.960 591 -0.13(-1.29%)
May 18, 2018 10.09 10.09 10.09 10.09 131 -0.03(-0.30%)
May 17, 2018 10.12 10.12 10.12 10.12 187 +0.03(+0.30%)
May 16, 2018 10.09 10.09 10.09 10.09 117 -0.01(-0.10%)
May 15, 2018 10.11 10.11 10.10 10.10 2,939 -0.16(-1.56%)
May 11, 2018 10.26 10.26 10.26 40 +0.09(+0.88%)
May 10, 2018 10.17 10.17 10.17 10.17 305 +0.09(+0.89%)
May 09, 2018 10.08 10.08 10.08 10.08 223 +0.15(+1.51%)
May 07, 2018 9.930 9.930 9.930 70 -0.28(-2.77%)
May 04, 2018 10.24 10.24 10.21 10.21 409 +0.07(+0.71%)
May 03, 2018 10.14 10.14 10.14 10.14 388 -0.02(-0.20%)
May 02, 2018 9.910 10.16 9.880 10.16 584 +0.34(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.